概念板块个股详情
SaaS概念 添加自选

  • 3085.610
  • +7.805+0.25%
收盘价 09/16 16:00 (美东)
3091.790最高价3065.677最低价
成分股: 35只领涨股: ORCL+5.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ORCL甲骨文
170.3308.300+5.12%2738.44万46.55亿164.990162.030173.990164.5104719.79亿2754.31亿27.71亿16.17亿+21.76%+20.55%+23.90%+19.52%+35.92%+53.87%+63.17%0.94%1.69%43.9045.915.85%软件 - 基础架构
JG极光
4.82100.1710+3.68%1.27万6.09万4.73004.65004.93004.71002885.69万989.96万598.57万205.34万+10.83%+20.52%+37.74%+49.26%+60.70%+54.52%+69.10%--0.62%亏损亏损4.73%软件 - 基础架构
CRWDCrowdStrike
267.8108.680+3.35%369.86万9.88亿260.770259.130270.050259.350656.47亿613.76亿2.45亿2.29亿+8.61%-3.42%+2.01%-29.92%-17.54%+60.39%+4.89%--1.61%388.13723.814.13%软件 - 基础架构
RNGRingCentral
30.3100.930+3.17%227.36万6879.56万29.44029.38030.89029.36027.83亿22.30亿9182.00万7356.60万+9.34%-9.06%-10.25%+9.50%-13.60%+3.38%-10.72%--3.09%亏损亏损5.21%软件 - 应用
SQBlock
65.7801.790+2.80%542.84万3.56亿64.04063.99066.18063.980404.97亿355.85亿6.16亿5.41亿+7.29%-0.45%-0.14%+4.85%-20.38%+28.35%-14.96%--1.00%60.913289.003.44%软件 - 基础架构
RTC百家云
8.0820.212+2.69%1.80万14.68万7.8007.8708.3577.8001.67亿4953.67万2061.67万612.93万+10.71%+13.35%-3.90%+206.14%+71.96%-65.75%-19.18%--0.29%亏损亏损7.08%软件 - 应用
DDOGDatadog
111.4002.140+1.96%367.07万4.07亿109.160109.260111.590108.350375.59亿338.92亿3.37亿3.04亿+3.44%-4.18%-3.11%-4.03%-9.18%+17.88%-8.22%--1.21%237.02795.712.97%软件 - 应用
SHOPShopify
73.5801.130+1.56%418.47万3.05亿72.10072.45073.70071.470949.47亿888.83亿12.90亿12.08亿+8.00%-0.66%-1.30%+15.18%-6.17%+23.66%-5.55%--0.35%74.32735.803.08%软件 - 应用
NOWServiceNow
892.46013.510+1.54%108.23万9.65亿885.000878.950897.990879.7301837.19亿1824.43亿2.06亿2.04亿+4.31%+4.38%+7.84%+21.54%+15.21%+54.27%+26.32%--0.53%161.68105.992.08%软件 - 应用
ADSK欧特克
267.7303.770+1.43%141.04万3.77亿265.500263.960269.000265.000575.62亿574.27亿2.15亿2.14亿+4.72%+3.61%+7.86%+9.95%+2.36%+25.39%+9.96%--0.66%54.8663.901.52%软件 - 应用
TWLOTwilio
60.3000.840+1.41%141.25万8506.78万59.73059.46060.55559.51096.84亿91.42亿1.61亿1.52亿+2.48%-3.92%-1.45%+12.84%-3.16%-0.92%-20.52%--0.93%亏损亏损1.76%软件 - 基础架构
AIC3.ai
23.2800.280+1.22%370.68万8589.36万23.00023.00023.45522.74129.57亿25.68亿1.27亿1.10亿+8.84%-0.26%-8.67%-15.19%-15.74%-14.19%-18.91%--3.36%亏损亏损3.10%软件 - 应用
DBXDropbox
24.8800.290+1.18%269.11万6670.79万24.59024.59025.03024.56078.82亿56.24亿3.17亿2.26亿+7.52%-1.03%+8.79%+18.70%+2.51%-6.36%-15.60%--1.19%14.4718.991.91%软件 - 基础架构
SAPSAP SE
223.6002.320+1.05%64.60万1.44亿223.520221.280223.900222.3002608.29亿2213.80亿11.67亿9.90亿+4.50%+1.77%+3.44%+16.78%+15.94%+67.42%+46.46%1.06%0.07%92.9738.620.72%软件 - 应用
CRM赛富时
256.9102.340+0.92%536.70万13.78亿254.570254.570257.810254.5702456.06亿2387.12亿9.56亿9.29亿+4.54%+1.59%-2.28%+6.41%-15.93%+19.84%-2.09%0.31%0.58%44.7661.171.27%软件 - 应用
SMARSmartsheet
52.6900.470+0.90%457.58万2.43亿52.00052.22054.49952.00073.21亿71.01亿1.39亿1.35亿+0.55%+7.97%+6.40%+27.76%+34.83%+26.90%+10.18%--3.40%亏损亏损4.79%软件 - 应用
HUBSHubSpot
495.4104.240+0.86%42.93万2.12亿491.610491.170498.780488.340254.39亿244.72亿5134.88万4939.72万+0.18%-0.73%-0.49%-11.10%-21.34%-2.93%-14.66%--0.87%亏损亏损2.13%软件 - 应用
TEAMAtlassian
165.1501.410+0.86%141.16万2.33亿163.550163.740165.750162.995429.44亿262.41亿2.60亿1.59亿+1.51%-0.27%+7.09%+4.84%-14.55%-19.39%-30.57%--0.89%亏损亏损1.68%软件 - 应用
ADP自动数据处理
278.6001.090+0.39%169.96万4.73亿279.030277.510279.780276.9701136.12亿1133.78亿4.08亿4.07亿+1.60%+1.49%+6.03%+13.80%+15.33%+15.24%+21.58%1.96%0.42%30.6230.621.01%软件 - 应用
GOOG谷歌-C
158.9900.620+0.39%1415.76万22.48亿158.330158.370159.240157.6101.96万亿1.75万亿123.10亿109.84亿+6.32%-3.58%-3.36%-10.42%+5.45%+14.70%+13.09%0.13%0.13%22.8127.411.03%互联网内容与信息
GOOGL谷歌-A
158.0600.600+0.38%1837.98万29.00亿157.310157.460158.250156.6001.95万亿1.74万亿123.10亿110.27亿+6.29%-3.13%-2.88%-10.23%+5.59%+14.65%+13.43%0.13%0.17%22.6827.251.05%互联网内容与信息
DOCUDocuSign
56.7600.130+0.23%253.02万1.44亿56.56056.63057.38056.190115.21亿114.02亿2.03亿2.01亿+1.28%-4.14%-0.07%+8.74%-3.19%+29.71%-4.52%--1.26%12.03157.672.10%软件 - 应用
MSFT微软
431.3400.750+0.17%1383.47万59.61亿430.600430.590433.530428.2203.21万亿3.20万亿74.33亿74.23亿+6.31%+3.40%+3.08%-3.05%+2.37%+32.07%+15.34%0.68%0.19%36.5536.551.23%软件 - 基础架构
ZMZoom视频通讯
67.6200.030+0.04%405.49万2.75亿67.47067.59068.57067.390208.13亿165.54亿3.08亿2.45亿+1.55%-2.11%+16.45%+15.97%+1.36%-4.26%-5.97%--1.66%24.1532.671.75%软件 - 应用
OKTAOkta
74.030-0.030-0.04%163.34万1.21亿74.01074.06074.92873.470125.75亿119.60亿1.70亿1.62亿+3.87%-5.97%-23.44%-14.44%-29.93%-10.98%-18.23%--1.01%亏损亏损1.97%软件 - 基础架构
PAYCPaycom Software
169.090-0.290-0.17%60.22万1.02亿170.110169.380172.280169.03097.11亿85.11亿5743.24万5033.40万+3.22%+3.88%+5.92%+16.34%-11.20%-38.23%-17.67%0.89%1.20%20.4228.761.92%软件 - 应用
WDAYWorkday
249.210-0.840-0.34%165.84万4.13亿250.220250.050253.390247.440660.41亿524.61亿2.65亿2.11亿-1.70%-5.31%+7.54%+16.13%-9.60%+2.00%-9.73%--0.79%42.9747.832.38%软件 - 应用
VEEVVeeva Systems
217.030-0.920-0.42%107.49万2.33亿218.060217.950218.360213.340351.44亿322.14亿1.62亿1.48亿-2.50%+0.27%+12.74%+18.08%-5.40%+4.25%+12.73%--0.72%57.8767.402.30%健康信息服务
TTDThe Trade Desk
105.370-0.690-0.65%214.72万2.27亿105.970106.060106.920105.000517.98亿469.01亿4.92亿4.45亿+6.09%+0.80%+3.88%+8.32%+20.35%+30.55%+46.43%--0.48%206.61292.691.81%软件 - 应用
AMZN亚马逊
184.890-1.600-0.86%2606.55万48.14亿185.290186.490185.810183.3601.94万亿1.73万亿104.96亿93.60亿+5.41%+3.58%+4.42%-0.65%+2.88%+32.08%+21.69%--0.28%44.1363.761.31%互联网零售