概念板块个股详情
SaaS概念 添加自选

  • 3400.821
  • +33.703+1.00%
收盘价 11/12 16:00 (美东)
3408.401最高价3364.928最低价
成分股: 35只领涨股: SHOP+21.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
108.92018.930+21.04%6394.62万70.70亿107.52089.990114.510106.0001406.95亿1315.79亿12.92亿12.08亿+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%--5.29%101.791089.209.46%软件 - 应用
RTC百家云
8.3600.400+5.03%6.56万52.35万7.9407.9608.4667.7501.72亿2550.77万2061.67万305.12万+5.56%+2.96%+5.82%+0.24%+76.00%-42.25%-16.40%--2.15%亏损亏损9.00%软件 - 应用
SQBlock
87.2503.850+4.62%1520.93万13.10亿82.66083.40087.41082.390540.79亿471.99亿6.20亿5.41亿+20.54%+19.16%+21.54%+30.46%+29.57%+58.35%+12.80%--2.81%52.254362.506.02%软件 - 基础架构
ADBEAdobe
526.42021.940+4.35%412.53万21.61亿504.390504.480528.910504.2702317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%--0.94%44.5744.544.88%软件 - 基础架构
HUBSHubSpot
701.34020.550+3.02%84.72万5.88亿680.000680.790702.810673.420362.06亿348.39亿5162.36万4967.52万+21.28%+24.53%+27.93%+41.04%+14.44%+54.04%+20.81%--1.71%亏损亏损4.32%软件 - 应用
TWLOTwilio
96.4702.420+2.57%449.96万4.37亿95.07094.05098.49094.350147.97亿139.31亿1.53亿1.44亿+8.77%+35.32%+37.52%+55.90%+60.33%+56.61%+27.15%--3.12%亏损亏损4.40%软件 - 基础架构
WDAYWorkday
270.3206.170+2.34%266.94万7.19亿262.340264.150271.970262.340716.35亿568.66亿2.65亿2.10亿+12.05%+13.28%+10.41%+16.20%+4.02%+16.31%-2.08%--1.27%46.6151.883.65%软件 - 应用
GDDYGoDaddy
187.2304.100+2.24%181.02万3.38亿184.000183.130187.550183.160262.85亿262.74亿1.40亿1.40亿+11.69%+16.04%+14.92%+14.21%+34.43%+106.59%+76.37%--1.29%15.0320.622.40%软件 - 基础架构
DOCUDocuSign
82.4701.250+1.54%281.18万2.31亿80.56081.22082.97080.130167.39亿165.65亿2.03亿2.01亿+14.15%+17.56%+17.75%+44.20%+42.09%+93.00%+38.72%--1.40%17.47229.083.50%软件 - 应用
TTDThe Trade Desk
131.2001.860+1.44%324.11万4.23亿128.360129.340131.330128.360647.57亿586.91亿4.94亿4.47亿+9.39%+7.88%+11.49%+27.83%+37.64%+94.00%+82.32%--0.73%211.61364.442.30%软件 - 应用
MSFT微软
423.0305.020+1.20%1940.12万81.82亿418.250418.010424.440417.2003.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%0.71%0.26%34.9335.851.73%软件 - 基础架构
NOWServiceNow
1048.29012.280+1.19%129.17万13.51亿1030.7751036.0101053.2601027.1202162.80亿2142.99亿2.06亿2.04亿+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%--0.63%163.29124.502.52%软件 - 应用
AMZN亚马逊
208.9102.070+1.00%3894.29万81.04亿208.370206.840209.540206.0102.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%--0.42%44.6472.041.71%互联网零售
ZMZoom视频通讯
86.3200.740+0.86%394.30万3.39亿84.73085.58087.10084.070265.68亿216.48亿3.08亿2.51亿+11.02%+14.33%+26.16%+44.30%+34.08%+37.52%+20.04%--1.57%30.8341.703.54%软件 - 应用
DDOGDatadog
123.4101.050+0.86%712.46万8.76亿122.080122.360124.450121.260419.25亿375.49亿3.40亿3.04亿-1.31%-4.16%-2.73%+5.29%+0.54%+13.20%+1.67%--2.34%224.38881.502.61%软件 - 应用
GOOG谷歌-C
183.3201.350+0.74%1406.58万25.70亿181.380181.970184.025180.9902.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%0.22%0.13%24.3131.611.67%互联网内容与信息
GOOGL谷歌-A
181.6201.270+0.70%2513.49万45.55亿179.820180.350182.490179.3902.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%互联网内容与信息
PAYCPaycom Software
228.8901.190+0.52%62.74万1.43亿227.000227.700230.010226.700131.98亿116.36亿5766.20万5083.86万+4.74%+36.62%+38.78%+44.38%+27.26%+30.97%+11.45%0.66%1.23%27.5438.931.45%软件 - 应用
ADP自动数据处理
307.9101.130+0.37%171.12万5.27亿307.360306.780309.215306.8301254.60亿1251.96亿4.07亿4.07亿+5.75%+6.93%+6.16%+16.93%+22.53%+36.69%+34.38%1.82%0.42%32.9033.840.78%软件 - 应用
CRWDCrowdStrike
343.5001.080+0.32%318.37万10.86亿339.810342.420343.890336.525842.01亿788.80亿2.45亿2.30亿+11.68%+10.47%+13.63%+28.76%-0.56%+65.17%+34.54%--1.39%497.83928.382.15%软件 - 基础架构
INTU财捷
699.4702.120+0.30%140.95万9.88亿695.000697.350703.880694.3001960.56亿1910.13亿2.80亿2.73亿+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%0.51%0.52%67.0667.061.37%软件 - 应用
ORCL甲骨文
189.5800.450+0.24%662.99万12.54亿188.540189.130190.610187.2005253.38亿3065.54亿27.71亿16.17亿+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%0.84%0.41%48.8651.101.80%软件 - 基础架构
RNGRingCentral
36.2700.060+0.17%124.86万4550.69万35.76036.21037.04035.61032.80亿26.18亿9043.06万7217.86万-0.93%+6.02%+10.48%+6.21%+2.46%+30.28%+6.83%--1.73%亏损亏损3.95%软件 - 应用
UK优客工场
1.24000.00000.00%4.03万4.94万1.22001.24001.27001.2100178.44万159.54万143.90万128.66万+0.81%-1.20%+0.81%-22.01%-39.81%-65.56%-66.58%--3.13%0.58亏损4.84%房地产服务
SMARSmartsheet
55.820-0.080-0.14%411.83万2.30亿55.92055.90056.05055.81077.76亿76.66亿1.39亿1.37亿+0.04%-1.03%-0.32%+11.66%+33.96%+30.76%+16.73%--3.00%亏损亏损0.43%软件 - 应用
VEEVVeeva Systems
236.520-0.350-0.15%75.90万1.80亿234.700236.870238.050232.780383.01亿351.06亿1.62亿1.48亿+11.23%+10.60%+12.63%+21.74%+14.95%+36.36%+22.85%--0.51%63.0773.452.23%健康信息服务
CRM赛富时
341.150-0.580-0.17%765.97万26.30亿339.290341.730348.860338.5103261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%0.23%0.82%59.4381.233.03%软件 - 应用
TEAMAtlassian
245.280-0.570-0.23%226.74万5.56亿242.010245.850248.593241.930638.79亿392.09亿2.60亿1.60亿+10.70%+27.92%+28.49%+54.26%+40.32%+31.73%+3.12%--1.42%亏损亏损2.71%软件 - 应用
OKTAOkta
78.220-0.230-0.29%139.75万1.09亿77.00078.45079.08076.900132.87亿126.06亿1.70亿1.61亿+5.60%+5.97%-0.55%-20.13%-22.45%+11.46%-13.60%--0.87%亏损亏损2.78%软件 - 基础架构
SAPSAP SE
234.470-1.390-0.59%88.81万2.08亿235.890235.860236.615233.1402735.10亿2321.43亿11.67亿9.90亿-0.61%-3.24%+2.16%+7.04%+20.92%+60.79%+53.58%1.05%0.09%95.1242.441.47%软件 - 应用