概念板块个股详情
SaaS概念 添加自选

  • 3082.821
  • +5.016+0.16%
交易中 09/16 15:29 (美东)
3091.790最高价3065.677最低价
成分股: 35只领涨股: ORCL+4.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ORCL甲骨文
170.0107.980+4.93%2324.34万39.50亿164.990162.030173.990164.5104710.92亿2749.14亿27.71亿16.17亿+21.53%+20.33%+23.67%+19.30%+35.66%+53.58%+62.86%0.94%1.44%43.8245.825.85%软件 - 基础架构
RTC百家云
8.1500.280+3.56%1.71万13.93万7.8007.8708.3577.8001.68亿4995.35万2061.67万612.93万+11.64%+14.31%-3.09%+208.71%+73.40%-65.47%-18.50%--0.28%亏损亏损7.08%软件 - 应用
CRWDCrowdStrike
268.2409.110+3.52%292.45万7.81亿260.770259.130270.050259.350657.53亿614.74亿2.45亿2.29亿+8.78%-3.26%+2.17%-29.81%-17.40%+60.65%+5.06%--1.28%388.75724.974.13%软件 - 基础架构
SQBlock
66.0502.060+3.22%406.78万2.66亿64.04063.99066.18063.980406.63亿357.31亿6.16亿5.41亿+7.73%-0.05%+0.27%+5.28%-20.06%+28.88%-14.61%--0.75%61.163302.503.44%软件 - 基础架构
RNGRingCentral
30.2500.870+2.96%160.59万4861.77万29.44029.38030.89029.36027.78亿22.25亿9182.00万7356.60万+9.13%-9.24%-10.42%+9.28%-13.77%+3.17%-10.90%--2.18%亏损亏损5.21%软件 - 应用
TWLOTwilio
60.4400.980+1.65%93.46万5624.85万59.73059.46060.55559.51097.07亿91.63亿1.61亿1.52亿+2.72%-3.70%-1.23%+13.10%-2.94%-0.69%-20.34%--0.62%亏损亏损1.76%软件 - 基础架构
SHOPShopify
73.6051.155+1.59%294.11万2.13亿72.10072.45073.64071.470949.79亿889.14亿12.90亿12.08亿+8.04%-0.63%-1.27%+15.22%-6.14%+23.71%-5.51%--0.24%74.35736.053.00%软件 - 应用
JG极光
4.72000.0700+1.51%1.20万5.78万4.73004.65004.93004.71002825.23万969.22万598.57万205.34万+8.51%+18.00%+34.86%+46.13%+57.33%+51.28%+65.56%--0.59%亏损亏损4.73%软件 - 基础架构
DDOGDatadog
110.8501.590+1.46%194.31万2.14亿109.160109.260111.230108.350373.73亿337.22亿3.37亿3.04亿+2.92%-4.65%-3.59%-4.51%-9.63%+17.30%-8.68%--0.64%235.85791.792.64%软件 - 应用
AIC3.ai
23.3300.330+1.43%282.01万6520.81万23.00023.00023.43022.74129.64亿25.73亿1.27亿1.10亿+9.07%-0.04%-8.47%-15.01%-15.56%-14.01%-18.74%--2.56%亏损亏损3.00%软件 - 应用
NOWServiceNow
890.72011.770+1.34%70.25万6.27亿885.000878.950897.990879.7301833.61亿1820.87亿2.06亿2.04亿+4.11%+4.18%+7.63%+21.30%+14.99%+53.97%+26.08%--0.34%161.36105.792.08%软件 - 应用
ADSK欧特克
267.4303.470+1.31%78.92万2.11亿265.500263.960269.000265.000574.97亿573.63亿2.15亿2.14亿+4.60%+3.49%+7.73%+9.82%+2.24%+25.25%+9.84%--0.37%54.8063.831.52%软件 - 应用
SMARSmartsheet
52.8300.610+1.17%338.91万1.80亿52.00052.22054.49952.00073.41亿71.20亿1.39亿1.35亿+0.82%+8.26%+6.68%+28.10%+35.18%+27.24%+10.48%--2.52%亏损亏损4.79%软件 - 应用
TEAMAtlassian
165.5901.850+1.13%108.94万1.80亿163.550163.740165.750162.995430.58亿263.08亿2.60亿1.59亿+1.78%-0.01%+7.38%+5.12%-14.32%-19.18%-30.38%--0.69%亏损亏损1.68%软件 - 应用
DBXDropbox
24.8450.255+1.04%156.46万3869.87万24.59024.59025.03024.56078.71亿56.16亿3.17亿2.26亿+7.37%-1.17%+8.64%+18.54%+2.37%-6.49%-15.72%--0.69%14.4418.971.91%软件 - 基础架构
ZMZoom视频通讯
68.2300.640+0.95%231.04万1.57亿67.47067.59068.57067.390210.00亿167.03亿3.08亿2.45亿+2.46%-1.23%+17.50%+17.01%+2.28%-3.40%-5.12%--0.94%24.3732.961.75%软件 - 应用
CRM赛富时
256.8202.250+0.88%319.58万8.20亿254.570254.570257.810254.5702455.20亿2386.28亿9.56亿9.29亿+4.50%+1.55%-2.32%+6.38%-15.96%+19.79%-2.12%0.31%0.34%44.7461.151.27%软件 - 应用
HUBSHubSpot
494.9703.800+0.77%27.44万1.36亿491.610491.170498.780488.340254.16亿244.50亿5134.88万4939.72万+0.09%-0.82%-0.58%-11.18%-21.41%-3.01%-14.74%--0.56%亏损亏损2.13%软件 - 应用
SAPSAP SE
222.8001.520+0.69%47.28万1.06亿223.520221.280223.900222.3002598.96亿2205.88亿11.67亿9.90亿+4.12%+1.41%+3.07%+16.36%+15.53%+66.82%+45.94%1.06%0.05%93.1438.690.72%软件 - 应用
PAYCPaycom Software
170.4001.020+0.60%36.22万6168.72万170.110169.380172.280169.28097.86亿85.76亿5743.24万5033.01万+4.02%+4.68%+6.75%+17.24%-10.51%-37.75%-17.03%0.88%0.72%20.5828.981.77%软件 - 应用
ADP自动数据处理
278.6151.105+0.40%82.82万2.30亿279.030277.510279.780276.9701136.18亿1133.84亿4.08亿4.07亿+1.61%+1.49%+6.03%+13.80%+15.33%+15.25%+21.59%1.96%0.20%30.6230.621.01%软件 - 应用
GOOG谷歌-C
158.7600.390+0.25%893.86万14.18亿158.330158.370159.240157.6101.95万亿1.74万亿123.10亿109.84亿+6.17%-3.72%-3.50%-10.55%+5.29%+14.53%+12.93%0.13%0.08%22.7827.371.03%互联网内容与信息
OKTAOkta
74.2100.150+0.20%109.66万8129.83万74.01074.06074.92873.470126.05亿119.89亿1.70亿1.62亿+4.13%-5.74%-23.25%-14.23%-29.76%-10.76%-18.03%--0.68%亏损亏损1.97%软件 - 基础架构
GOOGL谷歌-A
157.7650.305+0.19%1256.09万19.80亿157.310157.460158.250156.6001.94万亿1.74万亿123.10亿110.27亿+6.09%-3.31%-3.06%-10.39%+5.39%+14.43%+13.22%0.13%0.11%22.6327.201.05%互联网内容与信息
DOCUDocuSign
56.6950.065+0.11%154.79万8818.38万56.56056.63057.38056.190115.08亿113.89亿2.03亿2.01亿+1.17%-4.25%-0.18%+8.61%-3.30%+29.56%-4.63%--0.77%12.01157.492.10%软件 - 应用
MSFT微软
430.6100.020+0.00%919.25万39.58亿430.600430.590433.530428.2203.20万亿3.20万亿74.33亿74.23亿+6.13%+3.23%+2.90%-3.21%+2.20%+31.85%+15.14%0.68%0.12%36.4936.491.23%软件 - 基础架构
VEEVVeeva Systems
217.695-0.255-0.12%73.20万1.59亿218.060217.950218.300213.340352.52亿323.13亿1.62亿1.48亿-2.20%+0.58%+13.09%+18.44%-5.11%+4.57%+13.08%--0.49%58.0567.612.28%健康信息服务
WDAYWorkday
249.629-0.421-0.17%103.32万2.57亿250.220250.050253.390247.440661.52亿525.50亿2.65亿2.11亿-1.53%-5.15%+7.72%+16.33%-9.45%+2.17%-9.57%--0.49%43.0447.912.38%软件 - 应用
TTDThe Trade Desk
105.580-0.480-0.45%135.32万1.43亿105.970106.060106.920105.000519.01亿469.94亿4.92亿4.45亿+6.30%+1.00%+4.09%+8.53%+20.59%+30.81%+46.72%--0.30%207.02293.281.81%软件 - 应用
AMZN亚马逊
185.035-1.455-0.78%1830.97万33.79亿185.290186.490185.810183.3601.94万亿1.73万亿104.96亿93.60亿+5.49%+3.66%+4.50%-0.57%+2.96%+32.19%+21.78%--0.20%44.1663.811.31%互联网零售