概念板块个股详情
SaaS概念 添加自选

  • 3273.688
  • +27.937+0.86%
交易中 11/25 13:55 (美东)
3299.334最高价3255.601最低价
成分股: 35只领涨股: JG+5.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
7.38500.3750+5.35%7212.005.30万7.28007.01008.01007.04004420.42万1516.46万598.57万205.34万+72.55%+37.78%+1.72%+84.63%+153.78%+221.37%+159.03%--0.35%亏损亏损13.84%软件 - 基础架构
RNGRingCentral
38.8301.920+5.20%77.66万2996.85万37.39036.91039.13037.39035.11亿28.03亿9043.06万7217.61万+10.85%+7.24%+13.90%+16.50%+11.23%+33.67%+14.37%--1.08%亏损亏损4.71%软件 - 应用
VEEVVeeva Systems
225.6059.025+4.17%80.41万1.81亿218.110216.580227.340218.110365.33亿334.86亿1.62亿1.48亿+5.58%-4.76%+6.35%+4.23%+24.17%+29.09%+17.19%--0.54%60.1670.064.26%健康信息服务
ZMZoom视频通讯
89.4453.565+4.15%820.17万7.41亿88.22085.88092.80088.215275.30亿224.31亿3.08亿2.51亿+13.32%+4.52%+21.12%+29.48%+44.06%+32.45%+24.38%--3.27%31.9443.215.34%软件 - 应用
SHOPShopify
111.2254.265+3.99%676.52万7.46亿108.840106.960111.670108.6301437.14亿1343.64亿12.92亿12.08亿+5.05%+23.60%+39.26%+50.16%+81.59%+51.31%+42.78%--0.56%103.951112.252.84%软件 - 应用
AIC3.ai
38.6051.185+3.17%717.69万2.79亿38.35037.42039.88037.80049.04亿42.55亿1.27亿1.10亿+45.46%+36.95%+46.56%+65.40%+26.33%+30.11%+34.47%--6.51%亏损亏损5.56%软件 - 应用
DOCUDocuSign
85.6502.620+3.16%180.76万1.55亿84.25083.03086.50084.170173.85亿172.03亿2.03亿2.01亿+9.29%+5.45%+23.10%+44.65%+59.97%+100.54%+44.07%--0.90%18.15237.922.81%软件 - 应用
BABA阿里巴巴
85.3912.261+2.72%1012.96万8.59亿84.25083.13085.42083.7602040.64亿1792.27亿23.90亿20.99亿-4.43%-10.51%-14.55%+2.46%+9.29%+15.22%+12.56%2.40%0.48%17.6019.802.00%互联网零售
AMZN亚马逊
200.7453.625+1.84%1896.59万37.99亿199.280197.120201.950199.0002.11万亿1.88万亿105.15亿93.80亿-0.47%-2.95%+6.56%+12.46%+10.74%+36.53%+32.12%--0.20%42.8969.221.50%互联网零售
PAYCPaycom Software
234.1204.175+1.82%16.82万3937.55万232.410229.945236.240231.940135.00亿119.06亿5766.20万5085.44万+7.13%+2.99%+40.13%+44.06%+62.86%+32.41%+14.18%0.64%0.33%28.1739.821.87%软件 - 应用
GOOGL谷歌-A
167.3802.620+1.59%1403.26万23.48亿166.090164.760168.630165.6072.05万亿1.83万亿122.41亿109.38亿-4.52%-7.19%+0.40%+2.58%-4.34%+22.30%+20.12%0.24%0.13%22.2028.861.84%互联网内容与信息
TWLOTwilio
105.9801.630+1.56%298.30万3.19亿106.330104.350108.440105.000162.56亿153.04亿1.53亿1.44亿+9.93%+12.68%+50.13%+68.87%+85.83%+62.80%+39.69%--2.07%亏损亏损3.30%软件 - 基础架构
TEAMAtlassian
264.6364.056+1.56%142.53万3.79亿262.020260.580269.240262.020689.20亿423.11亿2.60亿1.60亿+10.87%+7.64%+40.27%+59.80%+67.62%+40.46%+11.26%--0.89%亏损亏损2.77%软件 - 应用
GOOG谷歌-C
169.0802.510+1.51%973.31万16.46亿167.680166.570170.456167.4002.07万亿1.85万亿122.41亿109.38亿-4.37%-7.08%+0.44%+2.54%-4.28%+22.27%+20.27%0.24%0.09%22.4229.151.84%互联网内容与信息
DBXDropbox
28.3800.390+1.39%107.78万3061.89万28.24027.99028.61028.20085.48亿60.01亿3.01亿2.11亿+7.58%+0.74%+12.84%+12.89%+29.47%+0.92%-3.73%--0.51%16.4021.661.46%软件 - 基础架构
DDOGDatadog
156.5201.690+1.09%454.97万7.08亿156.000154.830157.140153.340531.73亿476.23亿3.40亿3.04亿+24.25%+27.92%+23.86%+34.63%+41.67%+37.01%+28.95%--1.50%284.581118.002.45%软件 - 应用
ADBEAdobe
516.9804.830+0.94%111.98万5.80亿519.110512.150523.210513.1942275.75亿2269.74亿4.40亿4.39亿+3.50%+2.48%+7.47%-10.00%+13.42%-17.06%-13.35%--0.26%43.7743.741.96%软件 - 基础架构
WDAYWorkday
269.8852.135+0.80%176.65万4.80亿272.500267.750276.000267.910715.20亿567.73亿2.65亿2.10亿+4.06%+2.17%+14.87%+2.54%+27.03%+13.72%-2.24%--0.84%46.5351.803.02%软件 - 应用
TTDThe Trade Desk
130.3900.690+0.53%205.11万2.67亿131.450129.700131.850128.380643.57亿583.29亿4.94亿4.47亿+11.20%+0.81%+9.59%+24.74%+33.86%+88.89%+81.20%--0.46%210.31362.192.68%软件 - 应用
GDDYGoDaddy
197.2400.890+0.45%113.65万2.25亿197.400196.350200.150196.620276.91亿276.79亿1.40亿1.40亿+6.60%+7.71%+23.35%+17.82%+41.26%+103.19%+85.80%--0.81%15.8321.721.80%软件 - 基础架构
INTU财捷
642.0151.895+0.30%111.66万7.22亿641.610640.120651.110637.1781797.87亿1753.23亿2.80亿2.73亿-5.42%-7.94%+4.89%+2.04%+12.14%+14.30%+3.33%0.58%0.41%62.4561.552.18%软件 - 应用
RTC百家云
9.0800.0000.00%2.89万26.30万9.0809.0809.2309.0101.87亿2770.45万2061.67万305.12万+3.65%+14.07%+11.55%+27.35%+78.04%-14.54%-9.20%--0.95%亏损亏损2.42%软件 - 应用
OKTAOkta
76.560-0.010-0.01%163.06万1.26亿77.70076.57078.92076.125130.05亿123.39亿1.70亿1.61亿+5.05%-2.41%+4.52%-2.76%-13.50%+5.44%-15.43%--1.01%亏损亏损3.65%软件 - 基础架构
ADSK欧特克
320.935-0.335-0.10%108.54万3.49亿324.530321.270326.550319.250690.01亿688.40亿2.15亿2.14亿+6.25%+2.24%+12.01%+24.20%+48.39%+54.76%+31.81%--0.51%65.7776.602.27%软件 - 应用
CRM赛富时
341.630-0.390-0.11%291.72万10.01亿344.500342.020347.850338.2903265.98亿3174.29亿9.56亿9.29亿+6.01%-0.03%+16.29%+35.30%+44.89%+52.57%+30.41%0.23%0.31%59.5281.342.80%软件 - 应用
MSFT微软
416.471-0.529-0.13%979.47万40.85亿418.190417.000421.060414.8653.10万亿3.09万亿74.35亿74.23亿+0.37%-0.17%-2.18%+0.04%-1.40%+9.64%+11.58%0.72%0.13%34.3935.291.49%软件 - 基础架构
SMARSmartsheet
56.055-0.095-0.17%97.70万5473.69万56.02056.15056.07055.97078.08亿76.94亿1.39亿1.37亿+0.35%+0.28%-0.59%+14.87%+48.37%+34.23%+17.22%--0.71%亏损亏损0.18%软件 - 应用
NOWServiceNow
1056.710-3.890-0.37%60.85万6.44亿1063.5001060.6001068.8801049.1502180.17亿2160.20亿2.06亿2.04亿+5.11%+2.00%+11.82%+23.59%+50.08%+58.85%+49.57%--0.30%164.60125.501.86%软件 - 应用
ADP自动数据处理
303.590-1.560-0.51%61.06万1.85亿305.310305.150305.960301.6801237.00亿1234.41亿4.07亿4.07亿+1.91%-1.04%+5.99%+10.59%+24.86%+35.61%+32.49%1.84%0.15%32.4333.361.40%软件 - 应用
HUBSHubSpot
737.070-5.540-0.75%45.69万3.39亿748.350742.610754.560732.030380.50亿366.35亿5162.36万4970.29万+10.29%+8.27%+32.07%+47.69%+21.73%+54.98%+26.96%--0.92%亏损亏损3.03%软件 - 应用