概念板块个股详情
SaaS概念 添加自选

  • 3404.877
  • +37.758+1.12%
交易中 11/12 15:27 (美东)
3408.401最高价3364.928最低价
成分股: 35只领涨股: SHOP+23.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
111.57021.580+23.98%5414.53万60.09亿107.50589.990114.510106.0101441.19亿1347.80亿12.92亿12.08亿+40.22%+38.79%+36.18%+48.44%+90.07%+70.28%+43.22%--4.48%104.271115.709.45%软件 - 应用
RTC百家云
8.4660.506+6.36%6.47万51.63万8.3107.9608.4667.7601.75亿2583.17万2061.67万305.12万+6.90%+4.26%+7.17%+1.51%+78.24%-41.52%-15.34%--2.12%亏损亏损8.87%软件 - 应用
ADBEAdobe
527.44022.960+4.55%313.24万16.38亿504.390504.480528.910504.3902321.79亿2315.67亿4.40亿4.39亿+8.43%+8.66%+3.82%-6.34%+8.99%-12.72%-11.59%--0.71%44.6644.624.86%软件 - 基础架构
SQBlock
87.1053.705+4.44%1239.43万10.66亿82.67583.40087.41082.430539.89亿471.21亿6.20亿5.41亿+20.34%+18.96%+21.33%+30.24%+29.35%+58.09%+12.61%--2.29%52.164355.255.97%软件 - 基础架构
TWLOTwilio
97.4153.365+3.58%360.24万3.50亿95.07094.05098.49094.480149.42亿140.68亿1.53亿1.44亿+9.84%+36.65%+38.87%+57.43%+61.90%+58.14%+28.40%--2.50%亏损亏损4.26%软件 - 基础架构
HUBSHubSpot
698.62017.830+2.62%62.53万4.33亿675.670680.790702.810673.420360.65亿347.04亿5162.36万4967.52万+20.81%+24.04%+27.44%+40.49%+14.00%+53.44%+20.34%--1.26%亏损亏损4.32%软件 - 应用
WDAYWorkday
269.7205.570+2.11%190.61万5.13亿262.340264.150271.970262.340714.76亿567.40亿2.65亿2.10亿+11.80%+13.03%+10.17%+15.94%+3.79%+16.05%-2.30%--0.91%46.5051.773.65%软件 - 应用
GDDYGoDaddy
186.4653.335+1.82%83.74万1.56亿184.400183.130186.790183.160261.78亿261.67亿1.40亿1.40亿+11.24%+15.57%+14.45%+13.74%+33.88%+105.74%+75.65%--0.60%14.9720.541.98%软件 - 基础架构
DOCUDocuSign
82.5201.300+1.60%168.94万1.39亿80.56081.22082.97080.130167.49亿165.75亿2.03亿2.01亿+14.21%+17.63%+17.82%+44.29%+42.18%+93.12%+38.81%--0.84%17.48229.223.50%软件 - 应用
TTDThe Trade Desk
131.1501.810+1.40%192.44万2.50亿128.360129.340131.150128.360647.32亿586.68亿4.94亿4.47亿+9.35%+7.84%+11.45%+27.78%+37.59%+93.92%+82.25%--0.43%211.53364.312.16%软件 - 应用
NOWServiceNow
1049.81013.800+1.33%78.29万8.17亿1028.1801036.0101053.1351027.1202165.94亿2146.10亿2.06亿2.04亿+8.11%+10.15%+13.13%+26.05%+36.19%+60.48%+48.60%--0.38%163.52124.682.51%软件 - 应用
MSFT微软
423.5795.569+1.33%1050.08万44.15亿418.250418.010424.440417.2103.15万亿3.14万亿74.35亿74.23亿+2.95%-1.94%+1.16%+0.49%-1.43%+15.26%+13.26%0.71%0.14%34.9835.901.73%软件 - 基础架构
GOOGL谷歌-A
182.0251.675+0.93%1291.02万23.34亿179.710180.350182.270179.3902.23万亿1.99万亿122.41亿109.38亿+7.24%+7.28%+10.01%+9.36%+3.46%+36.56%+30.63%0.22%0.12%24.1431.381.60%互联网内容与信息
AMZN亚马逊
208.7301.890+0.91%2496.34万51.84亿208.320206.840209.540206.0102.19万亿1.96万亿105.15亿93.80亿+4.63%+9.38%+11.21%+17.12%+13.98%+43.16%+37.38%--0.27%44.6071.981.71%互联网零售
GOOG谷歌-C
183.5601.590+0.87%922.80万16.83亿181.331181.970183.800180.9902.25万亿2.01万亿122.41亿109.38亿+7.09%+7.26%+9.98%+9.15%+3.38%+35.87%+30.57%0.22%0.08%24.3431.651.54%互联网内容与信息
ZMZoom视频通讯
86.2800.700+0.82%284.02万2.44亿84.73085.58087.09084.070265.56亿216.38亿3.08亿2.51亿+10.97%+14.28%+26.10%+44.23%+34.02%+37.45%+19.98%--1.13%30.8141.683.53%软件 - 应用
UK优客工场
1.25000.0100+0.81%3.80万4.66万1.21501.24001.27001.2100179.88万160.83万143.90万128.66万+1.63%-0.40%+1.63%-21.38%-39.32%-65.28%-66.31%--2.95%0.58亏损4.84%房地产服务
ADP自动数据处理
308.5301.750+0.57%80.06万2.47亿307.360306.780309.215306.8301257.13亿1254.49亿4.07亿4.07亿+5.96%+7.15%+6.37%+17.17%+22.78%+36.96%+34.65%1.82%0.20%32.9633.900.78%软件 - 应用
DDOGDatadog
122.9100.550+0.45%470.89万5.78亿122.080122.360124.450121.260417.55亿373.97亿3.40亿3.04亿-1.71%-4.54%-3.13%+4.86%+0.13%+12.74%+1.26%--1.55%223.47877.932.61%软件 - 应用
INTU财捷
700.1402.790+0.40%85.21万5.97亿695.000697.350703.880694.3001962.44亿1911.96亿2.80亿2.73亿+13.14%+12.26%+13.31%+5.73%+4.78%+26.79%+12.69%0.51%0.31%67.1367.131.37%软件 - 应用
RNGRingCentral
36.3350.125+0.35%69.93万2556.44万35.73236.21037.04035.61032.86亿26.23亿9043.06万7217.86万-0.75%+6.21%+10.68%+6.40%+2.64%+30.51%+7.03%--0.97%亏损亏损3.95%软件 - 应用
ORCL甲骨文
189.6600.530+0.28%388.53万7.33亿188.540189.130190.610187.2205255.60亿3066.83亿27.71亿16.17亿+10.41%+9.36%+8.94%+37.82%+52.99%+65.36%+82.10%0.84%0.24%48.8851.121.79%软件 - 基础架构
CRWDCrowdStrike
342.9000.480+0.14%195.01万6.62亿340.000342.420343.180336.525840.54亿787.42亿2.45亿2.30亿+11.48%+10.28%+13.43%+28.53%-0.73%+64.88%+34.30%--0.85%496.96926.761.94%软件 - 基础架构
VEEVVeeva Systems
236.830-0.040-0.02%45.87万1.09亿234.565236.870238.050232.780383.51亿351.52亿1.62亿1.48亿+11.37%+10.75%+12.78%+21.90%+15.10%+36.54%+23.02%--0.31%63.1573.552.23%健康信息服务
PAYCPaycom Software
227.565-0.135-0.06%32.56万7441.70万227.435227.700230.010226.735131.22亿115.69亿5766.20万5083.86万+4.13%+35.83%+37.98%+43.54%+26.52%+30.21%+10.80%0.66%0.64%27.3838.701.44%软件 - 应用
SMARSmartsheet
55.855-0.045-0.08%266.57万1.49亿55.92055.90056.04555.83077.81亿76.71亿1.39亿1.37亿+0.10%-0.97%-0.26%+11.73%+34.04%+30.84%+16.80%--1.94%亏损亏损0.39%软件 - 应用
TEAMAtlassian
245.405-0.445-0.18%173.12万4.24亿242.010245.850248.593242.010639.12亿392.29亿2.60亿1.60亿+10.75%+27.99%+28.56%+54.34%+40.39%+31.80%+3.17%--1.08%亏损亏损2.68%软件 - 应用
OKTAOkta
78.280-0.170-0.22%89.70万6996.65万77.00078.45079.08076.900132.97亿126.16亿1.70亿1.61亿+5.68%+6.06%-0.47%-20.07%-22.40%+11.54%-13.53%--0.56%亏损亏损2.78%软件 - 基础架构
CRM赛富时
340.810-0.920-0.27%572.69万19.72亿339.260341.730348.860338.7503258.14亿3166.67亿9.56亿9.29亿+14.56%+14.03%+18.19%+28.63%+20.46%+54.77%+30.09%0.23%0.62%59.3781.152.96%软件 - 应用
SAPSAP SE
234.935-0.925-0.39%64.60万1.52亿235.890235.860236.615233.1402740.53亿2326.04亿11.67亿9.90亿-0.41%-3.04%+2.36%+7.26%+21.16%+61.11%+53.89%1.04%0.07%95.0442.401.47%软件 - 应用