概念板块个股详情
SaaS概念 添加自选

  • 3623.059
  • +101.373+2.88%
收盘价 12/11 16:00 (美东)
3627.992最高价3530.025最低价
成分股: 35只领涨股: GOOGL+5.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOOGL谷歌-A
195.40010.230+5.52%6789.41万130.66亿185.310185.170195.610184.8502.39万亿2.14万亿122.41亿109.38亿+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%0.20%0.62%25.9233.695.81%互联网内容与信息
GOOG谷歌-C
196.71010.180+5.46%4166.45万80.89亿186.700186.530196.890186.2602.41万亿2.15万亿122.41亿109.38亿+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%0.20%0.38%26.0933.925.70%互联网内容与信息
DBXDropbox
30.0401.490+5.22%438.78万1.31亿29.81028.55030.20029.12090.48亿63.53亿3.01亿2.11亿+4.74%+5.89%+7.55%+21.97%+35.74%+3.62%+1.90%--2.08%17.3622.933.78%软件 - 基础架构
CRWDCrowdStrike
362.97016.195+4.67%352.89万12.71亿348.190346.775364.900348.190894.04亿837.61亿2.46亿2.31亿-0.33%-0.37%+5.67%+35.07%-4.64%+44.01%+42.16%--1.53%711.71981.004.82%软件 - 基础架构
SQBlock
98.1904.150+4.41%770.73万7.53亿95.75594.04098.99095.510608.60亿531.17亿6.20亿5.41亿-0.74%+10.31%+12.54%+45.83%+55.93%+40.15%+26.94%--1.43%58.804909.503.70%软件 - 基础架构
JG极光
7.69000.3100+4.20%4938.003.75万7.39727.38007.69007.39724602.98万1579.09万598.57万205.34万+2.53%+5.49%+53.49%+58.88%+162.46%+276.96%+169.73%--0.24%亏损亏损3.97%软件 - 基础架构
TWLOTwilio
112.9904.550+4.20%287.02万3.22亿108.500108.440113.330108.320173.31亿163.17亿1.53亿1.44亿+2.76%+8.22%+17.12%+88.00%+106.49%+55.66%+48.93%--1.99%亏损亏损4.62%软件 - 基础架构
INTU财捷
670.56023.490+3.63%186.88万12.46亿647.070647.070670.739646.2601877.01亿1829.20亿2.80亿2.73亿+2.43%+4.97%-4.13%+4.17%+6.40%+10.55%+7.93%0.56%0.69%65.2364.293.78%软件 - 应用
SHOPShopify
117.3703.920+3.46%645.90万7.53亿115.360113.450117.860114.1601516.54亿1417.87亿12.92亿12.08亿+3.47%+4.72%+7.76%+57.65%+80.49%+58.91%+50.67%--0.54%109.691173.703.26%软件 - 应用
ZMZoom视频通讯
86.5902.760+3.29%350.11万3.01亿84.15083.83086.80083.930265.39亿225.31亿3.06亿2.60亿+3.51%+3.81%+0.31%+27.13%+47.06%+21.58%+20.41%--1.35%28.7741.833.42%软件 - 应用
TEAMAtlassian
274.6508.200+3.08%173.87万4.75亿269.450266.450274.950267.020715.28亿439.56亿2.60亿1.60亿-4.47%+4.74%+11.97%+76.26%+69.06%+27.66%+15.47%--1.09%亏损亏损2.98%软件 - 应用
OKTAOkta
85.0002.220+2.68%367.97万3.11亿83.76082.78085.78082.809145.65亿136.99亿1.71亿1.61亿-1.29%+10.63%+8.67%+14.54%-2.20%+8.09%-6.11%--2.28%亏损亏损3.59%软件 - 基础架构
AMZN亚马逊
230.2605.220+2.32%3538.58万81.35亿226.410225.040231.200226.2602.42万亿2.16万亿105.15亿93.80亿+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%--0.38%49.2079.402.20%互联网零售
PAYCPaycom Software
240.2504.590+1.95%67.36万1.61亿237.970235.660242.740235.000138.53亿122.41亿5766.20万5095.09万+3.67%+1.70%+5.13%+42.36%+63.63%+22.24%+17.17%0.62%1.32%28.9140.863.28%软件 - 应用
CRM赛富时
354.8506.030+1.73%754.66万26.88亿353.490348.820360.200351.8803395.91亿3297.12亿9.57亿9.29亿-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%0.34%0.81%58.4684.492.39%软件 - 应用
NOWServiceNow
1147.18019.340+1.71%124.51万14.31亿1136.0401127.8401157.9001136.0402366.83亿2345.15亿2.06亿2.04亿+2.14%+7.21%+9.43%+29.50%+53.09%+60.30%+62.38%--0.61%178.69136.241.94%软件 - 应用
GDDYGoDaddy
208.3403.490+1.70%125.59万2.61亿205.890204.850208.570205.805292.49亿292.37亿1.40亿1.40亿+0.09%+4.31%+11.27%+35.37%+51.34%+95.26%+96.25%--0.90%16.7222.941.35%软件 - 基础架构
RNGRingCentral
41.8200.570+1.38%115.15万4770.70万41.39041.25042.16040.22037.64亿29.99亿8999.32万7170.91万+5.10%+8.23%+15.30%+39.21%+49.52%+29.23%+23.18%--1.61%亏损亏损4.70%软件 - 应用
MSFT微软
448.9905.660+1.28%1920.02万86.12亿444.050443.330450.350444.0503.34万亿3.33万亿74.35亿74.23亿+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%0.67%0.26%37.0838.051.42%软件 - 基础架构
ADSK欧特克
307.4603.470+1.14%126.18万3.88亿305.370303.990310.900304.755661.04亿659.49亿2.15亿2.14亿+1.06%-3.30%-0.73%+15.20%+26.89%+30.88%+26.28%--0.59%61.1373.382.02%软件 - 应用
TTDThe Trade Desk
134.1001.440+1.09%274.37万3.68亿133.930132.660135.000133.160661.88亿599.88亿4.94亿4.47亿-3.88%+3.97%+2.21%+26.70%+37.24%+81.19%+86.35%--0.61%216.29372.501.39%软件 - 应用
DDOGDatadog
156.4801.570+1.01%597.40万9.37亿156.090154.910159.535153.510531.60亿476.11亿3.40亿3.04亿-5.67%+1.35%+26.80%+39.80%+33.10%+33.48%+28.92%--1.96%284.511117.713.89%软件 - 应用
HUBSHubSpot
726.0805.460+0.76%43.38万3.17亿723.950720.620738.110720.630374.83亿360.84亿5162.36万4969.65万-4.14%-0.51%+3.53%+47.49%+25.53%+36.02%+25.07%--0.87%亏损亏损2.43%软件 - 应用
WDAYWorkday
272.3601.480+0.55%384.94万10.50亿273.610270.880276.740271.220724.48亿572.94亿2.66亿2.10亿+1.30%+0.80%+0.75%+9.77%+24.31%-2.27%-1.34%--1.83%44.7252.282.04%软件 - 应用
ADBEAdobe
549.9302.880+0.53%669.06万35.99亿547.050547.050552.300541.7402420.79亿2414.41亿4.40亿4.39亿+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%--1.52%46.5646.531.93%软件 - 基础架构
ORCL甲骨文
178.5800.840+0.47%1318.87万23.57亿178.000177.740181.380174.8304994.80亿2887.67亿27.97亿16.17亿-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%0.90%0.82%43.6648.133.69%软件 - 基础架构
SMARSmartsheet
56.0400.070+0.13%310.45万1.74亿56.01055.97056.10555.97578.46亿77.32亿1.40亿1.38亿-0.11%+0.13%+0.39%+8.25%+31.27%+23.16%+17.19%--2.25%亏损亏损0.23%软件 - 应用
ADP自动数据处理
300.750-1.480-0.49%195.23万5.91亿302.770302.230304.545300.5601225.43亿1222.87亿4.07亿4.07亿-0.90%-2.34%-2.33%+7.64%+21.90%+27.82%+31.25%1.86%0.48%32.1333.051.32%软件 - 应用
SAPSAP SE
249.530-1.800-0.72%113.84万2.84亿246.410251.330250.980246.2752910.78亿2470.54亿11.67亿9.90亿-1.61%+6.16%+6.42%+12.37%+28.52%+58.15%+63.45%0.98%0.12%102.4845.721.87%软件 - 应用
UK优客工场
1.1700-0.0100-0.85%2.46万2.85万1.18001.18001.18001.1500168.37万150.54万143.90万128.66万-3.15%-3.31%-5.65%-22.52%-41.21%-65.38%-68.46%--1.91%0.55亏损2.54%房地产服务