概念板块个股详情
SaaS概念 添加自选

  • 3271.785
  • +34.884+1.08%
收盘价 02/28 16:00 (美东)
3275.173最高价3200.798最低价
成分股: 33只领涨股: RTC+5.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RTC百家云
0.4200.020+5.00%218.49万90.99万0.4180.4000.4400.3701075.90万338.15万2561.67万805.12万-21.50%-34.17%-52.27%-95.56%-94.41%-88.84%-88.37%--27.14%亏损亏损17.50%软件 - 应用
DDOGDatadog
116.5503.020+2.66%504.63万5.83亿112.620113.530116.640111.680395.95亿357.20亿3.40亿3.06亿-2.58%-14.23%-18.27%-23.70%+5.87%-11.34%-18.43%--1.65%224.13224.134.37%软件 - 应用
GDDYGoDaddy
179.5004.560+2.61%246.83万4.41亿175.190174.940179.820174.985253.73亿251.90亿1.41亿1.40亿+3.30%-15.55%-15.94%-9.15%+17.32%+57.25%-9.05%--1.76%27.8327.832.76%软件 - 基础架构
CRWDCrowdStrike
389.6609.420+2.48%377.31万14.60亿379.000380.240390.520377.380959.78亿899.20亿2.46亿2.31亿-4.19%-14.13%-1.82%+12.63%+51.96%+20.21%+13.88%--1.64%764.041053.143.46%软件 - 基础架构
DOCUDocuSign
83.1701.890+2.33%231.74万1.91亿81.02081.28083.18079.810168.02亿166.12亿2.02亿2.00亿-0.94%-6.16%-13.23%+4.37%+46.09%+56.13%-7.53%--1.16%17.26231.034.15%软件 - 应用
TWLOTwilio
119.9302.690+2.29%304.98万3.62亿117.000117.240120.000115.777183.05亿173.26亿1.53亿1.44亿+4.92%-18.57%-19.16%+14.72%+95.48%+101.26%+10.96%--2.11%亏损亏损3.60%软件 - 基础架构
INTU财捷
613.84013.420+2.24%244.46万14.84亿600.920600.420614.850598.3731716.06亿1675.36亿2.80亿2.73亿+8.55%+5.13%+1.53%-4.19%-0.90%-6.83%-2.17%0.63%0.90%57.4258.852.74%软件 - 应用
TEAMAtlassian
284.2605.780+2.08%220.87万6.21亿277.300278.480284.350273.930744.76亿462.18亿2.62亿1.63亿-0.60%-10.04%+6.48%+7.85%+75.58%+37.05%+16.80%--1.36%亏损亏损3.74%软件 - 应用
AMZN亚马逊
212.2803.540+1.70%5177.17万108.93亿208.650208.740212.620206.9902.25万亿1.99万亿105.98亿93.80亿-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%互联网零售
HUBSHubSpot
723.99010.800+1.51%58.61万4.22亿711.180713.190725.660702.800377.58亿363.78亿5215.31万5024.63万-0.34%-11.68%-6.22%+0.41%+43.60%+17.00%+3.91%--1.17%8044.338044.333.21%软件 - 应用
OKTAOkta
90.4901.300+1.46%396.40万3.56亿89.07089.19090.61088.430155.06亿147.04亿1.71亿1.62亿-2.44%-9.74%-3.49%+16.67%+21.12%-15.67%+14.84%--2.44%亏损亏损2.44%软件 - 基础架构
PAYCPaycom Software
219.4703.120+1.44%82.26万1.80亿216.160216.350221.405216.160125.68亿103.85亿5726.47万4731.91万+3.01%+3.53%+6.92%-5.37%+40.72%+21.32%+7.07%0.68%1.74%24.6024.602.42%软件 - 应用
VEEVVeeva Systems
224.1403.150+1.43%232.78万5.18亿221.140220.990224.730218.900363.89亿333.61亿1.62亿1.49亿-0.73%-4.28%-5.45%-1.63%+4.10%-0.61%+6.61%--1.56%55.3469.612.64%健康信息服务
ADP自动数据处理
315.1803.880+1.25%328.91万10.34亿314.690311.300316.460311.1301282.38亿1279.52亿4.07亿4.06亿+1.42%+1.60%+3.93%+3.22%+17.86%+28.26%+7.67%1.82%0.81%32.8734.641.71%软件 - 应用
GOOG谷歌-C
172.2202.010+1.18%3004.98万51.34亿170.300170.210172.500168.3902.10万亿1.88万亿121.90亿109.38亿-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%0.35%0.28%21.4221.422.42%互联网内容与信息
MSFT微软
396.9904.460+1.14%3284.57万129.40亿392.655392.530397.630386.5702.95万亿2.95万亿74.34亿74.23亿-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%软件 - 基础架构
ZMZoom通讯
73.7000.820+1.13%308.08万2.26亿72.88072.88073.73072.280225.89亿192.70亿3.06亿2.61亿-10.67%-13.46%-15.57%-10.87%+9.62%+4.20%-9.69%--1.18%22.9622.961.99%软件 - 应用
WDAYWorkday
263.3402.770+1.06%279.57万7.34亿260.855260.570266.080258.410700.48亿558.52亿2.66亿2.12亿+2.71%+1.23%+1.26%+5.34%+2.95%-10.63%+2.06%--1.32%135.05135.052.94%软件 - 应用
GOOGL谷歌-A
170.2801.780+1.06%4813.06万81.42亿168.680168.500170.610166.7702.08万亿1.86万亿121.90亿109.38亿-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%互联网内容与信息
SHOPShopify
112.0001.170+1.06%627.17万6.90亿109.000110.830112.090107.5801450.20亿1353.00亿12.95亿12.08亿-3.08%-12.26%-6.02%-3.11%+59.75%+46.65%+5.33%--0.52%72.2672.264.07%软件 - 应用
CRM赛富时
297.8502.950+1.00%1086.31万32.25亿295.955294.900301.980292.1542850.42亿2767.50亿9.57亿9.29亿-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%0.54%1.17%46.8346.833.33%软件 - 应用
NOWServiceNow
929.7608.800+0.96%156.79万14.47亿920.970920.960929.980907.4501915.31亿1910.08亿2.06亿2.05亿-0.92%-6.04%-8.19%-11.40%+11.30%+20.54%-12.30%--0.76%135.93135.932.45%软件 - 应用
ORCL甲骨文
166.0601.300+0.79%1284.33万21.08亿163.110164.760166.150160.8104644.63亿2685.22亿27.97亿16.17亿-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%0.96%0.79%40.6044.763.24%软件 - 基础架构
ADBEAdobe
438.5601.370+0.31%393.69万17.22亿438.160437.190440.370432.1031909.05亿1904.06亿4.35亿4.34亿-1.30%-4.50%-1.67%-15.00%-22.78%-21.72%-1.38%--0.91%35.4835.481.89%软件 - 应用
SAPSAP SE
275.0000.400+0.15%138.22万3.80亿274.510274.600276.620272.9703378.39亿2722.71亿12.29亿9.90亿-2.82%-6.36%-1.56%+15.74%+29.35%+48.22%+11.69%0.83%0.14%99.8299.821.33%软件 - 应用
DBXDropbox
25.9800.030+0.12%599.57万1.55亿25.99025.95026.20025.58576.21亿53.37亿2.93亿2.05亿-2.81%-20.04%-19.14%-6.07%+9.90%+8.48%-13.52%--2.92%18.5618.562.37%软件 - 基础架构
RNGRingCentral
28.450-0.150-0.52%204.63万5800.55万28.45028.60029.00027.91025.81亿20.63亿9072.19万7251.62万-1.73%-19.13%-20.06%-24.40%-1.90%-14.87%-18.74%--2.82%亏损亏损3.81%软件 - 应用
TTDThe Trade Desk
70.320-1.170-1.64%1046.02万7.40亿70.94071.49073.08069.370348.85亿314.80亿4.96亿4.48亿-2.41%-14.16%-40.88%-45.30%-32.08%-17.69%-40.17%--2.34%90.1590.155.19%软件 - 应用
AIC3.ai
23.450-0.430-1.80%752.22万1.76亿23.21023.88024.15022.82030.27亿25.84亿1.29亿1.10亿-17.72%-28.75%-26.83%-36.93%+11.03%-36.57%-31.89%--6.83%亏损亏损5.57%软件 - 应用
ADSK欧特克
274.210-8.140-2.88%509.42万13.89亿279.420282.350285.000267.120589.55亿588.19亿2.15亿2.15亿-3.79%-9.64%-11.53%-6.06%+8.91%+6.21%-7.23%--2.38%53.5653.566.33%软件 - 应用