概念板块个股详情
SaaS概念 添加自选

  • 3314.723
  • +103.759+3.23%
收盘价 11/06 16:00 (美东)
3315.593最高价3253.103最低价
成分股: 35只领涨股: SQ+7.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQBlock
77.6405.260+7.27%1038.08万8.00亿74.97072.38078.10074.160477.99亿420.01亿6.16亿5.41亿+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.92%71.893882.005.44%软件 - 基础架构
PAYCPaycom Software
231.09012.550+5.74%134.41万3.10亿222.460218.540233.690222.450133.25亿117.39亿5766.20万5079.86万+34.16%+40.57%+41.25%+47.86%+28.20%+39.15%+12.52%0.65%2.65%27.8139.305.14%软件 - 应用
ORCL甲骨文
181.2409.460+5.51%1108.50万19.99亿178.520171.780182.100177.4155022.27亿2930.68亿27.71亿16.17亿+3.83%+4.70%+1.88%+35.30%+49.12%+63.32%+74.01%0.88%0.69%46.7148.852.73%软件 - 基础架构
GDDYGoDaddy
175.8108.180+4.88%187.48万3.28亿171.000167.630175.980170.000246.82亿246.72亿1.40亿1.40亿+8.79%+8.60%+9.06%+9.89%+30.22%+101.55%+65.61%--1.34%14.1119.363.57%软件 - 基础架构
ADP自动数据处理
305.18014.000+4.81%286.94万8.74亿299.590291.180306.710296.7401243.48亿1241.33亿4.07亿4.07亿+4.24%+5.22%+6.05%+17.11%+23.37%+38.44%+33.18%1.83%0.71%32.6033.543.42%软件 - 应用
INTU财捷
648.39029.560+4.78%296.39万19.38亿643.120618.830668.000642.7501817.39亿1770.64亿2.80亿2.73亿+4.39%+7.70%+4.48%+0.57%-0.46%+24.87%+4.36%0.56%1.09%62.1762.174.08%软件 - 应用
DBXDropbox
27.9001.240+4.65%386.18万1.07亿27.22026.66027.92027.17088.39亿63.08亿3.17亿2.26亿+6.61%+8.18%+8.10%+24.11%+16.44%+6.77%-5.36%--1.71%16.2221.302.81%软件 - 基础架构
DOCUDocuSign
75.5103.260+4.51%286.07万2.15亿73.85072.25075.88073.302153.26亿151.67亿2.03亿2.01亿+9.47%+7.02%+9.04%+40.90%+26.06%+83.59%+27.01%--1.42%16.00209.753.57%软件 - 应用
WDAYWorkday
251.80010.550+4.37%201.69万5.03亿244.440241.250252.350242.500667.27亿529.70亿2.65亿2.10亿+5.67%+4.03%+4.58%+16.36%-1.86%+13.12%-8.79%--0.96%43.4148.334.08%软件 - 应用
AIC3.ai
27.7001.110+4.17%551.09万1.54亿27.49026.59028.53027.35035.19亿30.53亿1.27亿1.10亿+6.74%+13.43%+6.13%+10.84%+5.73%+2.59%-3.52%--5.00%亏损亏损4.44%软件 - 应用
TTDThe Trade Desk
124.8104.870+4.06%389.11万4.83亿122.550119.940124.980122.500615.63亿558.32亿4.93亿4.47亿+2.32%+6.52%+8.00%+26.94%+33.93%+58.31%+73.44%--0.87%244.73346.692.07%软件 - 应用
CRWDCrowdStrike
320.00012.420+4.04%422.77万13.52亿317.170307.580324.664316.750784.40亿734.83亿2.45亿2.30亿+4.08%+6.92%+7.26%+28.98%-5.62%+65.09%+25.33%--1.84%463.77864.862.57%软件 - 基础架构
GOOG谷歌-C
178.3306.920+4.04%2706.15万48.03亿175.350171.410178.640175.0402.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%0.22%0.25%23.6530.752.10%互联网内容与信息
GOOGL谷歌-A
176.5106.770+3.99%3369.55万59.17亿173.800169.740176.940173.5002.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%0.23%0.31%23.4130.432.03%互联网内容与信息
AMZN亚马逊
207.0907.590+3.80%7229.22万147.76亿200.010199.500207.550199.1402.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%--0.77%44.2571.414.22%互联网零售
ADBEAdobe
504.83018.410+3.78%296.99万14.94亿492.930486.420506.210492.9302222.26亿2216.40亿4.40亿4.39亿+3.73%+4.08%+2.18%-5.68%+4.55%-13.75%-15.38%--0.68%42.7542.712.73%软件 - 基础架构
ADSK欧特克
302.33010.540+3.61%225.84万6.82亿299.000291.790305.490297.910650.01亿648.49亿2.15亿2.14亿+4.68%+5.60%+9.19%+23.60%+37.15%+46.10%+24.17%--1.05%61.9572.162.60%软件 - 应用
OKTAOkta
76.6102.540+3.43%248.50万1.90亿75.75074.07076.72075.450130.13亿123.47亿1.70亿1.61亿+5.81%+6.17%+0.12%-17.46%-23.95%+13.58%-15.38%--1.54%亏损亏损1.72%软件 - 基础架构
HUBSHubSpot
597.79019.510+3.37%88.91万5.33亿584.650578.280603.000584.650306.96亿295.31亿5134.88万4940.05万+6.54%+12.38%+10.48%+23.35%-2.06%+35.20%+2.97%--1.80%亏损亏损3.17%软件 - 应用
CRM赛富时
306.9009.410+3.16%587.49万18.00亿305.000297.490308.560303.0702933.96亿2851.59亿9.56亿9.29亿+3.54%+7.90%+6.59%+20.73%+8.14%+45.77%+17.15%0.26%0.63%53.4773.071.85%软件 - 应用
SHOPShopify
81.9202.350+2.95%516.98万4.21亿81.55079.57082.12080.1301057.08亿989.62亿12.90亿12.08亿+2.39%+2.84%-1.79%+17.20%+41.71%+30.57%+5.16%--0.43%82.75819.202.50%软件 - 应用
DDOGDatadog
128.3503.300+2.64%585.52万7.50亿129.050125.050129.150127.060432.73亿390.52亿3.37亿3.04亿+0.15%+5.62%+2.55%+12.22%+6.42%+28.36%+5.74%--1.92%273.09916.791.67%软件 - 应用
ZMZoom视频通讯
79.6901.940+2.50%388.03万3.09亿78.20077.75080.35078.160245.28亿199.85亿3.08亿2.51亿+6.57%+9.86%+13.89%+40.67%+24.59%+28.89%+10.82%--1.55%28.4638.502.82%软件 - 应用
RNGRingCentral
37.5000.890+2.43%156.23万5860.63万37.18036.61038.02037.03034.43亿27.59亿9182.00万7356.80万+5.46%+12.11%+23.31%+15.00%+2.52%+35.77%+10.46%--2.12%亏损亏损2.70%软件 - 应用
NOWServiceNow
994.48023.440+2.41%124.66万12.36亿994.000971.040997.030982.1002051.78亿2032.99亿2.06亿2.04亿+4.68%+9.56%+5.95%+21.46%+31.20%+59.03%+40.76%--0.61%154.90118.111.54%软件 - 应用
MSFT微软
420.1808.720+2.12%2668.18万111.50亿412.420411.460420.450410.5203.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%0.71%0.36%34.7035.612.41%软件 - 基础架构
TWLOTwilio
90.3001.610+1.82%372.76万3.36亿90.00088.69091.19088.940138.51亿136.93亿1.53亿1.52亿+27.96%+27.90%+30.57%+46.95%+46.73%+61.80%+19.02%--2.46%亏损亏损2.54%软件 - 基础架构
TEAMAtlassian
225.5703.990+1.80%242.29万5.44亿223.990221.580228.250221.490587.46亿360.58亿2.60亿1.60亿+18.45%+19.50%+27.37%+57.52%+23.80%+29.28%-5.17%--1.52%亏损亏损3.05%软件 - 应用
VEEVVeeva Systems
216.4503.800+1.79%85.64万1.85亿219.650212.650219.760214.410350.51亿321.27亿1.62亿1.48亿+0.80%-0.59%+4.65%+13.73%+3.24%+11.50%+12.43%--0.58%57.7267.222.52%健康信息服务
UK优客工场
1.24000.0100+0.81%4.18万5.15万1.20001.23001.28001.1800178.44万159.54万143.90万128.66万+0.81%-8.15%+1.64%-19.48%-40.67%-68.21%-66.58%--3.25%0.58亏损8.13%房地产服务