概念板块个股详情
SaaS概念 添加自选

  • 3255.830
  • -55.881-1.69%
收盘价 11/21 16:00 (美东)
3312.778最高价3225.703最低价
成分股: 35只领涨股: JG+11.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JG极光
8.22000.8200+11.08%14.63万128.58万8.91007.40009.23008.10004920.22万1687.93万598.57万205.34万+44.21%+43.46%+7.17%+122.60%+162.62%+257.70%+188.32%--7.12%亏损亏损15.27%软件 - 基础架构
AIC3.ai
34.9902.630+8.13%1303.14万4.51亿33.50032.36036.00032.41044.45亿38.56亿1.27亿1.10亿+32.64%+27.14%+39.96%+52.13%+18.77%+21.11%+21.87%--11.82%亏损亏损11.09%软件 - 应用
DDOGDatadog
143.8608.410+6.21%867.18万12.46亿142.000135.450145.550139.890488.73亿437.71亿3.40亿3.04亿+9.46%+10.84%+16.12%+26.84%+31.57%+27.46%+18.52%--2.85%261.561027.574.18%软件 - 应用
INTU财捷
678.70028.100+4.32%231.83万15.53亿659.780650.600681.589656.7501900.60亿1853.41亿2.80亿2.73亿-3.15%+0.67%+12.37%+10.18%+20.02%+21.04%+9.24%0.55%0.85%66.0265.073.82%软件 - 应用
TWLOTwilio
102.0703.630+3.69%421.64万4.28亿98.62098.440102.49098.600156.56亿147.40亿1.53亿1.44亿+5.09%+10.45%+43.28%+67.52%+78.23%+61.91%+34.53%--2.92%亏损亏损3.95%软件 - 基础架构
HUBSHubSpot
720.00025.520+3.67%65.94万4.74亿699.000694.480728.896698.470371.69亿357.66亿5162.36万4967.45万+3.40%+11.70%+29.89%+45.99%+20.57%+53.93%+24.02%--1.33%亏损亏损4.38%软件 - 应用
TEAMAtlassian
253.9708.520+3.47%214.24万5.42亿246.450245.450255.870246.450661.42亿406.06亿2.60亿1.60亿+1.59%+8.55%+34.13%+56.83%+59.31%+39.86%+6.77%--1.34%亏损亏损3.84%软件 - 应用
UK优客工场
1.22000.0400+3.39%1.07万1.29万1.18001.18001.23001.1793175.56万156.97万143.90万128.66万+1.67%-4.69%-8.96%-19.21%-45.05%-70.53%-67.12%--0.83%0.57亏损4.30%房地产服务
SQBlock
92.7003.000+3.34%1416.05万13.08亿90.73589.70093.96089.624574.57亿501.48亿6.20亿5.41亿+11.12%+23.16%+27.77%+43.32%+44.17%+55.41%+19.84%--2.62%55.514635.004.83%软件 - 基础架构
WDAYWorkday
268.0708.630+3.33%219.01万5.85亿263.410259.440269.825261.550710.39亿563.91亿2.65亿2.10亿-1.26%+3.91%+13.20%+2.99%+27.15%+13.30%-2.89%--1.04%46.2251.453.19%软件 - 应用
PAYCPaycom Software
227.0207.240+3.29%39.68万8968.68万221.500219.780227.660220.900130.90亿115.45亿5766.20万5085.44万+1.05%-0.07%+37.44%+39.24%+56.76%+28.02%+10.54%0.66%0.78%27.3238.613.08%软件 - 应用
CRM赛富时
335.78010.080+3.09%836.42万28.20亿331.350325.700342.940328.6003210.06亿3119.93亿9.56亿9.29亿+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%0.24%0.90%58.5079.954.40%软件 - 应用
ZMZoom视频通讯
81.2002.340+2.97%396.20万3.20亿78.96078.86081.65078.900249.92亿203.64亿3.08亿2.51亿-1.73%+1.26%+11.75%+14.87%+31.54%+25.83%+12.92%--1.58%29.0039.233.49%软件 - 应用
DBXDropbox
27.6400.750+2.79%241.89万6637.53万27.00026.89027.67026.91083.25亿58.44亿3.01亿2.11亿-0.11%-0.86%+7.17%+13.37%+24.11%-3.12%-6.24%--1.14%15.9821.102.83%软件 - 基础架构
TTDThe Trade Desk
127.3503.450+2.78%437.81万5.54亿125.340123.900128.550122.310628.57亿569.69亿4.94亿4.47亿+1.17%-3.91%+7.73%+24.63%+36.77%+89.31%+76.97%--0.98%205.40353.755.04%软件 - 应用
ADSK欧特克
315.4107.570+2.46%160.22万5.05亿310.000307.840317.450308.250678.13亿676.55亿2.15亿2.14亿+2.86%+3.24%+10.37%+23.87%+49.61%+55.05%+29.54%--0.75%64.6375.282.99%软件 - 应用
SHOPShopify
106.4802.540+2.44%1062.47万11.33亿103.740103.940108.210103.2601375.83亿1286.31亿12.92亿12.08亿-2.38%+24.47%+33.40%+46.81%+78.36%+51.36%+36.69%--0.88%99.511064.804.76%软件 - 应用
OKTAOkta
75.4501.760+2.39%645.29万4.89亿74.16073.69077.26074.160128.16亿121.60亿1.70亿1.61亿-1.92%-2.24%+4.57%-21.85%-14.75%+3.00%-16.66%--4.00%亏损亏损4.21%软件 - 基础架构
NOWServiceNow
1047.05024.070+2.35%111.13万11.62亿1033.6301022.9801053.2601030.9892160.24亿2140.45亿2.06亿2.04亿+0.70%+3.13%+9.46%+28.61%+58.62%+55.37%+48.20%--0.54%163.09124.352.18%软件 - 应用
CRWDCrowdStrike
357.5507.400+2.11%455.39万16.32亿354.500350.150362.400351.500876.45亿821.06亿2.45亿2.30亿+3.83%+8.09%+17.43%+35.33%+15.83%+69.73%+40.04%--1.98%518.19966.353.11%软件 - 基础架构
ADP自动数据处理
304.5705.980+2.00%181.06万5.49亿300.000298.590304.960298.8101240.99亿1238.40亿4.07亿4.07亿+0.85%-0.09%+5.23%+12.26%+26.17%+35.06%+32.92%1.84%0.45%32.5433.472.06%软件 - 应用
RTC百家云
9.1800.180+2.00%3.16万28.92万8.9309.0009.2508.9001.89亿2800.96万2061.67万305.12万+1.32%+14.89%+17.99%+49.51%+91.25%-11.73%-8.20%--1.04%亏损亏损3.89%软件 - 应用
VEEVVeeva Systems
214.5403.910+1.86%90.95万1.94亿210.320210.630216.070209.600347.41亿318.43亿1.62亿1.48亿-6.60%-3.96%+0.91%+7.62%+25.16%+21.50%+11.44%--0.61%57.2166.633.07%健康信息服务
DOCUDocuSign
80.1501.340+1.70%177.20万1.42亿79.44078.81080.60078.440162.68亿160.99亿2.03亿2.01亿-0.26%+4.81%+13.56%+39.00%+49.98%+87.53%+34.82%--0.88%16.98222.642.74%软件 - 应用
GDDYGoDaddy
193.0102.890+1.52%88.45万1.70亿191.030190.120193.260190.010270.97亿270.86亿1.40亿1.40亿+4.17%+8.85%+19.55%+17.65%+37.58%+103.83%+81.81%--0.63%15.4921.261.71%软件 - 基础架构
ADBEAdobe
504.4404.940+0.99%200.21万10.07亿502.100499.500508.570493.1002220.54亿2214.69亿4.40亿4.39亿-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%--0.46%42.7142.683.10%软件 - 基础架构
ORCL甲骨文
192.4301.680+0.88%1139.43万22.05亿191.940190.750196.040191.6405332.36亿3111.63亿27.71亿16.17亿+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%0.83%0.71%49.6051.872.31%软件 - 基础架构
SAPSAP SE
236.0301.010+0.43%94.72万2.23亿234.540235.020236.650233.2602753.30亿2336.88亿11.67亿9.90亿+2.00%-1.73%-0.95%+8.80%+28.11%+55.00%+54.60%1.04%0.10%97.1343.341.44%软件 - 应用
SMARSmartsheet
55.870-0.070-0.13%343.74万1.92亿55.96055.94056.01055.85077.83亿76.73亿1.39亿1.37亿+0.02%-0.16%-0.78%+15.08%+49.31%+33.88%+16.83%--2.50%亏损亏损0.29%软件 - 应用
MSFT微软
412.870-1.790-0.43%2078.02万85.95亿419.500414.660419.780410.2893.07万亿3.06万亿74.35亿74.23亿-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%0.73%0.28%34.0934.992.29%软件 - 基础架构