概念板块个股详情
SaaS概念 添加自选

  • 3571.201
  • +37.189+1.05%
收盘价 12/24 13:00 (美东)
3571.465最高价3531.541最低价
成分股: 35只领涨股: RTC+25.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RTC百家云
4.1350.835+25.30%6.03万22.93万3.3603.3004.2603.3608524.99万1261.65万2061.67万305.12万+20.20%-41.26%-55.15%-49.93%-23.43%-63.17%-58.65%--1.98%亏损亏损27.27%软件 - 应用
UK优客工场
1.30000.1200+10.17%86.25万113.43万1.18001.18001.35001.1509187.07万167.26万143.90万128.66万+18.18%+10.17%+6.56%-12.75%-31.94%-56.95%-64.96%--67.04%0.62亏损16.87%房地产服务
TEAMAtlassian
257.4906.090+2.42%84.45万2.16亿252.690251.400257.720251.020670.59亿412.77亿2.60亿1.60亿-4.56%-3.36%-1.34%+62.14%+37.46%+5.94%+8.25%--0.53%亏损亏损2.67%软件 - 应用
SQBlock
91.0801.790+2.00%219.77万1.98亿89.63089.29091.14088.880564.53亿492.71亿6.20亿5.41亿-3.67%-3.15%+0.36%+35.68%+38.46%+14.42%+17.75%--0.41%54.544554.002.53%软件 - 基础架构
SAPSAP SE
253.6404.780+1.92%72.22万1.82亿248.470248.860254.090248.3702958.72亿2511.23亿11.67亿9.90亿+1.06%+0.92%+8.48%+10.71%+23.16%+64.74%+66.14%0.97%0.07%105.0346.872.30%软件 - 应用
TTDThe Trade Desk
123.9602.290+1.88%138.87万1.71亿122.090121.670124.070121.350611.83亿554.52亿4.94亿4.47亿-8.19%-6.56%-4.17%+13.05%+24.08%+67.33%+72.26%--0.31%199.94344.332.24%软件 - 应用
AMZN亚马逊
229.0503.990+1.77%1500.75万34.27亿226.940225.060229.140226.1302.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%互联网零售
NOWServiceNow
1105.56017.300+1.59%41.87万4.62亿1097.0801088.2601106.5501090.0002280.96亿2260.06亿2.06亿2.04亿-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%--0.21%172.21131.301.52%软件 - 应用
TWLOTwilio
111.3801.690+1.54%86.86万9640.90万110.030109.690111.480109.950170.84亿160.84亿1.53亿1.44亿+1.48%+2.71%+5.66%+70.78%+94.18%+43.92%+46.80%--0.60%亏损亏损1.40%软件 - 基础架构
WDAYWorkday
269.0403.650+1.38%85.05万2.27亿266.300265.390269.090264.750715.65亿571.06亿2.66亿2.12亿-3.23%-0.68%+0.50%+10.08%+17.42%-1.70%-2.54%--0.40%44.1851.641.64%软件 - 应用
PAYCPaycom Software
209.7502.840+1.37%14.75万3079.19万206.600206.910209.990205.810120.95亿106.86亿5766.20万5094.61万-9.97%-10.99%-10.60%+26.13%+48.34%+2.81%+2.30%0.72%0.29%25.2435.672.02%软件 - 应用
ORCL甲骨文
171.4102.270+1.34%245.15万4.19亿169.700169.140171.770169.0304794.26亿2771.73亿27.97亿16.17亿+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%0.93%0.15%41.9146.201.62%软件 - 基础架构
ADSK欧特克
301.2303.740+1.26%56.00万1.68亿297.550297.490301.230296.680647.64亿646.14亿2.15亿2.15亿-0.53%-0.91%-5.69%+9.35%+21.53%+22.90%+23.72%--0.26%59.8971.891.53%软件 - 应用
CRWDCrowdStrike
365.7904.290+1.19%128.97万4.69亿361.070361.500366.000359.260900.98亿844.12亿2.46亿2.31亿-2.82%+5.48%+0.58%+30.42%-6.13%+42.15%+43.27%--0.56%717.24988.621.86%软件 - 基础架构
DBXDropbox
30.7600.350+1.15%129.04万3960.87万30.42030.41030.80030.32092.65亿65.05亿3.01亿2.11亿-0.13%+7.74%+7.85%+20.96%+37.75%+2.33%+4.34%--0.61%17.7823.481.58%软件 - 基础架构
INTU财捷
645.2906.990+1.10%66.87万4.30亿639.000638.300645.540636.0801806.28亿1760.84亿2.80亿2.73亿-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%0.58%0.25%62.7761.871.48%软件 - 应用
MSFT微软
439.3304.080+0.94%716.45万31.38亿434.650435.250439.600434.1903.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%0.68%0.10%36.2837.231.24%软件 - 基础架构
GDDYGoDaddy
206.7401.900+0.93%33.16万6864.92万205.290204.840207.795204.900290.25亿290.12亿1.40亿1.40亿-0.35%+0.92%+4.72%+31.87%+43.59%+93.96%+94.74%--0.24%16.5922.771.41%软件 - 基础架构
HUBSHubSpot
721.3606.400+0.90%10.10万7288.88万719.270714.960724.370712.170372.39亿358.78亿5162.36万4973.66万-2.74%+0.10%-1.43%+35.70%+22.84%+23.23%+24.26%--0.20%亏损亏损1.71%软件 - 应用
SHOPShopify
110.1800.930+0.85%184.85万2.03亿109.625109.250110.360108.5101423.64亿1331.01亿12.92亿12.08亿-7.79%-2.88%-0.74%+37.48%+62.92%+40.64%+41.44%--0.15%102.971101.801.69%软件 - 应用
GOOG谷歌-C
197.5701.580+0.81%680.98万13.41亿196.170195.990197.670195.1982.42万亿2.16万亿122.41亿109.38亿+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%0.20%0.06%26.2034.061.26%互联网内容与信息
ADP自动数据处理
296.4602.310+0.79%95.60万2.83亿293.200294.150297.070293.0211207.95亿1205.42亿4.07亿4.07亿+0.30%-1.40%-2.19%+7.69%+27.15%+30.81%+30.05%1.89%0.24%31.6732.581.38%软件 - 应用
GOOGL谷歌-A
196.1101.480+0.76%1040.33万20.34亿194.840194.630196.110193.7802.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%0.20%0.10%26.0133.811.20%互联网内容与信息
AIC3.ai
35.7100.250+0.71%267.76万9551.29万35.64035.46036.06035.14046.09亿39.36亿1.29亿1.10亿-16.68%-14.43%-5.68%+47.38%+19.27%+18.84%+24.38%--2.43%亏损亏损2.59%软件 - 应用
DDOGDatadog
148.4000.940+0.64%103.85万1.54亿148.250147.460148.505147.120504.15亿451.52亿3.40亿3.04亿-5.42%-4.20%-5.25%+28.98%+10.29%+20.06%+22.26%--0.34%269.821060.000.94%软件 - 应用
ZMZoom视频通讯
85.6700.400+0.47%90.29万7729.02万85.00085.27086.00084.815262.57亿222.92亿3.06亿2.60亿+1.26%+2.19%-3.77%+22.84%+47.05%+16.19%+19.14%--0.35%28.4641.391.39%软件 - 应用
BABA阿里巴巴
85.5200.380+0.45%523.54万4.48亿85.70085.14085.89085.0002037.90亿1806.61亿23.83亿21.13亿-1.87%-4.80%-0.07%-19.41%+14.76%+14.81%+12.73%2.39%0.25%17.7519.981.05%互联网零售
CRM赛富时
344.4301.530+0.45%181.10万6.22亿343.000342.900344.950340.8303296.20亿3200.30亿9.57亿9.29亿-1.75%-1.15%+1.69%+26.02%+31.48%+29.91%+31.68%0.35%0.20%56.7482.011.20%软件 - 应用
ADBEAdobe
447.9401.200+0.27%168.50万7.53亿446.500446.740448.865442.5701971.83亿1966.63亿4.40亿4.39亿-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%--0.38%37.9337.901.41%软件 - 基础架构
SMARSmartsheet
56.0000.030+0.05%74.97万4197.75万56.00055.97056.03055.97078.40亿77.26亿1.40亿1.38亿+0.07%+0.05%-0.12%+1.16%+28.00%+15.65%+17.11%--0.54%亏损亏损0.11%软件 - 应用