概念板块个股详情
IDC概念 添加自选

  • 8474.300
  • -298.811-3.41%
收盘价 10/01 16:00 (美东)
8834.968最高价8393.347最低价
成分股: 10只领涨股: GDS+9.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDS万国数据
22.3801.980+9.71%214.49万4619.40万20.95020.40022.41020.24043.51亿24.64亿1.94亿1.10亿+3.95%+25.52%+31.80%+89.34%+231.56%+120.28%+145.39%--1.95%亏损亏损10.64%信息技术服务
VNET世纪互联
4.1900.110+2.70%187.62万768.86万4.1404.0804.2203.93011.19亿4.76亿2.67亿1.14亿+11.73%+39.67%+54.61%+80.60%+131.49%+50.18%+45.99%--1.65%亏损亏损7.11%信息技术服务
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
IRM铁山
118.240-0.590-0.50%152.80万1.81亿119.000118.830119.140117.420346.84亿343.79亿2.93亿2.91亿-0.78%+2.00%+5.44%+28.10%+58.35%+113.18%+72.67%2.20%0.53%151.59187.681.45%房地产投资信托 - 专业
EQIX易昆尼克斯
883.000-4.630-0.52%41.99万3.71亿894.980887.630894.980876.365838.36亿835.37亿9494.50万9460.63万-0.52%+2.16%+6.11%+17.26%+15.00%+28.60%+11.34%1.83%0.44%80.8685.652.10%房地产投资信托 - 专业
DLR数字房地产信托公司
160.270-1.560-0.96%134.60万2.16亿162.850161.830162.850159.080524.74亿523.94亿3.27亿3.27亿-1.15%+1.71%+7.82%+5.10%+15.15%+43.90%+22.02%3.04%0.41%45.9253.422.33%房地产投资信托 - 专业
AMD美国超微公司
159.750-4.330-2.64%3183.19万51.08亿164.480164.080165.400158.0802585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%--1.99%190.18301.424.46%半导体
INTC英特尔
22.690-0.770-3.28%8634.44万19.62亿23.46023.46023.72022.255970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%2.20%2.02%94.5456.736.25%半导体
MCHP微芯科技
77.490-2.800-3.49%693.44万5.38亿79.99080.29080.33076.780415.74亿406.57亿5.37亿5.25亿-0.01%+0.64%+1.43%-16.45%-11.13%+3.09%-12.72%2.26%1.32%30.8722.274.42%半导体
NVDA英伟达
117.000-4.440-3.66%3.02亿356.07亿121.765121.440122.435115.7902.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%0.02%1.28%54.8598.075.47%半导体