概念板块个股详情
IDC概念 添加自选

  • 9336.206
  • +253.566+2.79%
收盘价 12/20 16:00 (美东)
9383.772最高价8941.693最低价
成分股: 10只领涨股: IRM+3.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IRM铁山
105.1003.480+3.42%569.61万5.98亿102.610101.620106.975102.510308.43亿305.87亿2.93亿2.91亿-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%2.54%1.96%291.94166.834.39%房地产投资信托 - 专业
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
GDS万国数据
19.8000.540+2.80%98.05万1933.98万18.94019.26019.96018.81038.49亿21.80亿1.94亿1.10亿-5.26%-4.49%+7.61%-0.95%+95.07%+129.97%+117.11%--0.89%亏损亏损5.97%信息技术服务
INTC英特尔
19.5200.460+2.41%1.08亿21.08亿18.97019.06019.76018.900841.90亿833.35亿43.13亿42.69亿-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%亏损48.804.51%半导体
DLR数字房地产信托公司
178.5701.760+1.00%480.17万8.57亿176.810176.810181.470175.780592.34亿558.52亿3.32亿3.13亿-3.50%-6.72%-4.07%+10.91%+18.45%+36.30%+36.85%2.73%1.54%145.1859.523.22%房地产投资信托 - 专业
EQIX易昆尼克斯
927.2205.650+0.61%143.46万13.30亿922.620921.570936.470919.290894.66亿891.49亿9648.82万9614.69万-3.92%-5.87%+0.39%+5.99%+23.80%+18.31%+17.47%1.84%1.49%83.6189.931.86%房地产投资信托 - 专业
AMD美国超微公司
119.2100.330+0.28%5359.12万64.13亿118.000118.880121.860117.9001934.55亿1911.42亿16.23亿16.03亿-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
MCHP微芯科技
55.510-0.480-0.86%2717.12万15.14亿55.87055.99057.07055.270298.09亿291.52亿5.37亿5.25亿-7.38%-6.38%-15.96%-30.40%-38.95%-37.05%-37.04%3.23%5.17%38.5515.953.22%半导体
VNET世纪互联
3.560-0.060-1.66%228.33万817.49万3.7403.6203.7403.5409.50亿4.05亿2.67亿1.14亿-10.78%-13.59%-17.78%-1.11%+63.30%+24.04%+24.04%--2.01%亏损亏损5.53%信息技术服务