概念板块个股详情
IDC概念 添加自选

  • 8491.237
  • +314.739+3.85%
收盘价 09/19 16:00 (美东)
8610.820最高价8453.970最低价
成分股: 10只领涨股: GDS+11.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDS万国数据
19.1801.980+11.51%223.17万4160.75万18.00017.20019.31017.86037.29亿21.11亿1.94亿1.10亿+18.65%+6.50%+29.95%+103.83%+188.42%+88.59%+110.31%--2.03%亏损亏损8.43%信息技术服务
VNET世纪互联
3.2100.220+7.36%423.56万1305.51万3.0702.9903.2492.9808.57亿3.65亿2.67亿1.14亿+11.07%+15.05%+68.95%+43.30%+107.10%+2.56%+11.85%--3.73%亏损亏损8.98%信息技术服务
AMD美国超微公司
156.7408.450+5.70%4440.77万69.57亿153.810148.290159.250152.7702536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%--2.77%186.60295.744.37%半导体
NVDA英伟达
117.8704.500+3.97%2.93亿346.82亿117.350113.370119.660117.2502.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%0.02%1.24%55.2698.802.13%半导体
MCHP微芯科技
78.8302.470+3.23%1221.05万9.67亿79.48076.36080.65077.885422.93亿413.60亿5.37亿5.25亿+3.61%+2.71%-4.28%-11.09%-11.23%+5.78%-11.21%2.22%2.33%31.4122.653.62%半导体
INTC英特尔
21.1400.370+1.78%9904.59万21.10亿21.28020.77021.69021.030903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%2.37%2.32%88.0852.853.18%半导体
EQIX易昆尼克斯
870.99010.040+1.17%59.70万5.21亿874.950860.950879.470868.720826.96亿823.90亿9494.50万9459.40万+0.25%+5.99%+6.48%+17.85%+6.65%+21.26%+9.82%1.86%0.63%79.7684.481.25%房地产投资信托 - 专业
DLR数字房地产信托公司
158.9000.650+0.41%180.32万2.86亿160.000158.250160.340157.450520.26亿519.47亿3.27亿3.27亿-0.23%+6.81%+6.92%+9.34%+12.08%+32.55%+20.98%3.07%0.55%45.5352.971.83%房地产投资信托 - 专业
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
IRM铁山
114.130-2.320-1.99%190.07万2.17亿117.990116.450117.990112.360334.78亿331.61亿2.93亿2.91亿-1.31%+5.27%+2.44%+29.69%+44.23%+90.83%+66.67%2.28%0.65%146.32181.164.84%房地产投资信托 - 专业