概念板块个股详情
IDC概念 添加自选

  • 10003.695
  • -207.533-2.03%
交易中 11/22 11:06 (美东)
10245.007最高价9957.499最低价
成分股: 10只领涨股: DLR+1.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLR数字房地产信托公司
189.7032.333+1.24%60.04万1.14亿188.930187.370190.250188.350629.27亿628.35亿3.32亿3.31亿+5.58%+4.24%+4.80%+27.86%+32.81%+42.69%+44.43%2.57%0.18%154.2363.231.01%房地产投资信托 - 专业
AMD美国超微公司
138.4901.000+0.73%878.28万12.14亿137.340137.490139.130137.1902247.43亿2220.56亿16.23亿16.03亿+2.66%-6.39%-11.36%-4.81%-13.44%+12.91%-6.05%--0.55%122.56261.301.41%半导体
EQIX易昆尼克斯
929.3005.700+0.62%7.91万7332.47万928.700923.600930.760922.710896.66亿893.51亿9648.82万9614.82万+3.56%+1.37%+2.12%+14.04%+22.74%+19.06%+17.73%1.83%0.08%83.8090.140.87%房地产投资信托 - 专业
IRM铁山
119.0200.290+0.24%13.23万1572.30万119.085118.730119.713118.280349.28亿346.27亿2.93亿2.91亿+3.60%-0.58%-6.80%+6.93%+48.67%+93.10%+73.81%2.24%0.05%330.61188.921.21%房地产投资信托 - 专业
INTC英特尔
24.4900.050+0.21%940.91万2.30亿24.33524.44024.60024.1401056.27亿1045.54亿43.13亿42.69亿+0.58%-6.53%+7.98%+21.66%-17.93%-43.70%-50.61%2.04%0.22%亏损61.231.88%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
MCHP微芯科技
65.880-0.175-0.26%83.13万5453.79万65.68066.05565.93065.260353.78亿346.02亿5.37亿5.25亿+5.53%-8.97%-13.05%-18.09%-29.04%-17.59%-25.28%2.72%0.16%45.7518.931.01%半导体
NVDA英伟达
143.060-3.610-2.46%9241.81万133.30亿145.910146.670147.160142.4603.50万亿3.36万亿244.90亿235.02亿+0.76%-3.10%+1.07%+21.67%+22.89%+196.67%+188.97%0.02%0.39%56.48119.923.20%半导体
GDS万国数据
17.830-0.570-3.10%85.93万1545.14万18.11018.40018.13017.71034.66亿19.63亿1.94亿1.10亿-18.81%-23.18%-17.03%+6.45%+114.56%+64.64%+95.50%--0.78%亏损亏损2.28%信息技术服务
VNET世纪互联
3.735-0.595-13.74%181.85万688.71万4.2904.3304.3033.5609.97亿4.24亿2.67亿1.14亿+8.26%+7.02%+10.83%+50.60%+70.55%+31.98%+30.14%--1.60%亏损亏损17.15%信息技术服务