概念板块个股详情
IDC概念 添加自选

  • 9516.175
  • -179.589-1.85%
收盘价 12/27 16:00 (美东)
9619.868最高价9367.504最低价
成分股: 10只领涨股: GDS+7.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDS万国数据
22.2901.640+7.94%152.04万3338.31万20.69020.65022.55020.53043.33亿24.54亿1.94亿1.10亿+15.73%+8.41%+14.07%-3.04%+81.81%+144.41%+144.41%--1.38%亏损亏损9.78%信息技术服务
VNET世纪互联
4.2700.150+3.64%326.31万1390.19万4.3704.1204.3704.03011.40亿4.85亿2.67亿1.14亿+17.96%+3.89%+10.62%-0.70%+77.18%+48.78%+48.78%--2.87%亏损亏损8.25%信息技术服务
AMD美国超微公司
125.1900.130+0.10%3292.40万41.00亿124.370125.060126.180122.2602031.59亿2007.30亿16.23亿16.03亿+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
MCHP微芯科技
58.340-0.130-0.22%902.42万5.26亿58.25058.47058.52057.740313.29亿306.39亿5.37亿5.25亿+4.20%-5.14%-14.04%-24.90%-36.03%-33.83%-33.83%3.08%1.72%40.5116.761.33%半导体
EQIX易昆尼克斯
942.660-5.730-0.60%28.97万2.73亿939.900948.390950.165939.510909.56亿906.34亿9648.82万9614.69万+2.29%-3.35%-3.72%+6.83%+24.15%+19.42%+19.42%1.81%0.30%85.0091.431.12%房地产投资信托 - 专业
INTC英特尔
20.300-0.140-0.68%4826.08万9.79亿20.21020.44020.60520.090875.54亿866.65亿43.13亿42.69亿+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%亏损50.752.52%半导体
DLR数字房地产信托公司
178.140-1.360-0.76%82.29万1.47亿178.220179.500179.615177.330590.91亿557.17亿3.32亿3.13亿+0.75%-4.18%-8.18%+12.35%+17.86%+36.52%+36.52%2.74%0.26%144.8359.381.27%房地产投资信托 - 专业
IRM铁山
104.720-1.010-0.96%95.43万9992.49万104.620105.730105.710104.030307.31亿304.76亿2.93亿2.91亿+3.05%-6.67%-15.17%-11.73%+13.86%+53.91%+53.91%2.54%0.33%290.89166.221.59%房地产投资信托 - 专业
NVDA英伟达
137.010-2.920-2.09%1.71亿232.74亿138.550139.930139.020134.7103.36万亿3.22万亿244.90亿235.02亿+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%半导体