概念板块个股详情
IDC概念 添加自选

  • 9812.214
  • +251.284+2.63%
交易中 11/05 11:45 (美东)
9815.995最高价9654.625最低价
成分股: 10只领涨股: GDS+6.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDS万国数据
21.7501.280+6.25%61.63万1345.23万20.68020.47022.07020.68042.28亿23.94亿1.94亿1.10亿+1.26%-3.07%+7.14%+89.30%+153.20%+97.73%+138.49%--0.56%亏损亏损6.79%信息技术服务
VNET世纪互联
3.5650.195+5.79%63.27万220.40万3.4303.3703.5703.3509.52亿4.05亿2.67亿1.14亿+2.44%+3.63%-7.88%+92.18%+76.49%+0.99%+24.22%--0.56%亏损亏损6.53%信息技术服务
INTC英特尔
23.4550.935+4.15%2904.15万6.70亿22.58022.52023.54022.4001011.61亿1001.34亿43.13亿42.69亿+2.42%+4.71%+0.58%+21.15%-24.52%-38.69%-52.70%2.13%0.68%亏损58.645.06%半导体
NVDA英伟达
139.9153.865+2.84%6799.71万94.37亿137.430136.050139.920137.3303.43万亿3.29万亿245.30亿235.42亿-0.94%-2.56%+5.29%+28.35%+47.88%+204.58%+182.62%0.02%0.29%65.60117.281.90%半导体
IRM铁山
124.7202.370+1.94%47.93万5948.83万122.625122.350124.970122.490365.85亿362.63亿2.93亿2.91亿-2.26%+0.69%+4.95%+15.48%+53.54%+117.49%+82.13%2.08%0.17%159.90197.972.03%房地产投资信托 - 专业
DLR数字房地产信托公司
178.7001.380+0.78%32.20万5731.66万177.305177.320178.940176.400592.77亿591.88亿3.32亿3.31亿-2.24%+8.14%+12.90%+21.06%+25.52%+44.36%+36.06%2.73%0.10%145.2859.571.43%房地产投资信托 - 专业
AMD美国超微公司
141.7741.064+0.76%1068.18万15.19亿141.905140.710143.080141.5002300.71亿2273.20亿16.23亿16.03亿-14.72%-7.99%-17.96%+3.66%-11.21%+24.97%-3.82%--0.67%125.46267.501.12%半导体
EQIX易昆尼克斯
901.6005.680+0.63%16.95万1.52亿894.400895.920902.630888.900869.94亿866.82亿9648.82万9614.23万-0.48%+2.64%+3.33%+10.64%+12.53%+21.47%+13.68%1.89%0.18%81.3087.451.53%房地产投资信托 - 专业
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
MCHP微芯科技
74.275-0.195-0.26%247.23万1.83亿73.66074.47074.48073.000398.49亿389.70亿5.37亿5.25亿-6.04%-1.53%-3.93%-2.27%-21.31%+0.70%-16.34%2.36%0.47%29.5921.341.99%半导体