概念板块个股详情
IDC概念 添加自选

  • 9670.805
  • +334.599+3.58%
收盘价 12/23 16:00 (美东)
9671.867最高价9388.166最低价
成分股: 10只领涨股: AMD+4.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMD美国超微公司
124.6005.390+4.52%4777.79万59.47亿120.710119.210126.339120.4702022.02亿1997.84亿16.23亿16.03亿-1.65%-4.79%-9.94%-24.19%-23.98%-13.12%-15.47%--2.98%110.27235.094.92%半导体
MCHP微芯科技
57.8702.360+4.25%883.24万5.08亿55.93055.51058.00055.800310.77亿303.92亿5.37亿5.25亿-2.05%-6.47%-13.23%-27.70%-37.39%-35.18%-34.37%3.10%1.68%40.1916.633.96%半导体
NVDA英伟达
139.6704.970+3.69%1.76亿242.99亿136.280134.700139.790135.1203.42万亿3.28万亿244.90亿235.02亿+5.81%+0.62%-1.60%+15.06%+8.90%+183.51%+182.12%0.02%0.75%55.14117.073.47%半导体
INTC英特尔
20.2000.680+3.48%5798.84万11.62亿19.58019.52020.23019.520871.23亿862.38亿43.13亿42.69亿-3.02%-2.93%-17.55%-15.52%-34.91%-59.46%-59.26%2.48%1.36%亏损50.503.64%半导体
VNET世纪互联
3.6200.060+1.69%118.08万425.72万3.5703.5603.6703.5209.66亿4.11亿2.67亿1.14亿-6.22%-14.42%-3.47%-8.59%+59.47%+30.69%+26.13%--1.04%亏损亏损4.21%信息技术服务
EQIX易昆尼克斯
939.59012.370+1.33%48.87万4.58亿932.330927.220942.270923.010906.59亿903.39亿9648.82万9614.69万-1.92%-3.03%+0.34%+6.95%+26.69%+19.22%+19.04%1.81%0.51%84.7291.132.08%房地产投资信托 - 专业
IRM铁山
105.2200.120+0.11%209.60万2.20亿104.490105.100105.340102.240308.78亿306.22亿2.93亿2.91亿-5.45%-7.38%-11.09%-9.28%+16.09%+54.89%+54.64%2.53%0.72%292.28167.022.95%房地产投资信托 - 专业
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
DLR数字房地产信托公司
178.470-0.100-0.06%216.71万3.86亿178.690178.570179.120176.550592.01亿558.20亿3.32亿3.13亿-3.77%-4.53%-5.37%+11.47%+19.32%+35.76%+36.77%2.73%0.69%145.1059.491.44%房地产投资信托 - 专业
GDS万国数据
19.680-0.120-0.61%35.13万692.44万19.15019.80019.88019.15038.26亿21.66亿1.94亿1.10亿-1.99%-8.38%+7.48%-5.52%+79.56%+124.15%+115.79%--0.32%亏损亏损3.69%信息技术服务