概念板块个股详情
昨日强势股 添加自选

  • 1.116
  • -0.009-0.78%
交易中 11/11 11:58 (美东)
1.129最高价1.112最低价
成分股: 626只领涨股: EMFGF+400.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMFGFFLUENCE CORPORATION LTD
0.2000.160+400.00%2000.00400.000.2000.0400.2000.2002.16亿2.16亿10.81亿10.81亿+270.37%+145.40%+700.00%+33.33%+102.22%+102.22%+102.22%--0.00%亏损亏损0.00%--
RDUFFRADIUS GOLD INC
0.1180.059+98.66%1097.00129.890.1180.0600.1180.1181271.75万1183.82万1.07亿9998.47万+97.33%+18.74%+163.11%+97.33%+25.96%-29.94%-8.92%--0.00%亏损亏损0.00%--
FOXOFOXO Technologies
0.90970.4137+83.41%4.74亿3.83亿0.62500.49600.96980.58411240.06万989.70万1363.16万1087.94万+568.90%+537.49%+428.90%+458.44%+205.88%+152.69%+185.17%--4353.53%1.21亏损77.76%健康信息服务
BRQSFBorqs Technologies
0.2400.081+50.56%34.51万7.46万0.2200.1590.2800.160671.28万393.47万2797.01万1639.46万+91.39%+43.97%+42.86%+71.31%+33.41%+21.31%+152.63%--2.11%亏损亏损75.28%--
XONIXTREME ONE ENTERTAINMENT INC
0.0500.014+38.50%6402.00282.150.0480.0360.0500.037672.12万672.12万1.34亿1.34亿+49.14%+115.52%+98.65%+36.99%+127.27%+66.67%+66.67%--0.01%0.000.0036.01%--
LILMFLilium
0.1030.027+35.53%551.26万51.93万0.0800.0760.1070.0756516.20万4177.92万6.33亿4.06亿+24.85%-25.95%-85.43%-86.64%-90.96%-86.97%-91.27%--1.36%1.61亏损41.97%--
FOAFinance of America
21.5205.610+35.26%9.14万183.68万16.40015.91022.30016.0002.14亿7173.19万992.64万333.33万+76.25%+60.00%+107.12%+191.20%+230.92%+171.92%+95.63%--2.74%1.50亏损39.60%信贷服务
SUGP荣志集团
2.0000.516+34.77%2221.32万4619.92万1.8201.4842.0901.6402729.50万797.50万1364.75万398.75万+78.57%+80.18%+69.49%+5.82%-20.63%-50.00%-50.00%--557.07%166.6721.2830.32%安全与防护服务
AURIAURI INC
0.0000.000+33.33%4.28亿8.21万0.0000.0000.0000.00074.18万73.16万37.09亿36.58亿+100.00%+100.00%+100.00%+33.33%+100.00%0.00%0.00%--11.70%0.000.00100.00%--
MJLBULTRACK SYSTEMS INC
0.0002000.000050+33.33%51.02万101.520.0001000.0001500.0002000.00010046.09万46.09万23.04亿23.04亿+33.33%+33.33%+33.33%+100.00%+100.00%-33.33%+100.00%--0.02%0.000.0066.67%--
CONLGraniteShares 2x Long COIN Daily ETF
64.70016.080+33.07%1751.05万11.10亿59.11048.62066.55057.75011.45亿11.45亿1769.00万1769.00万+163.12%+87.86%+121.58%+83.70%+30.87%+375.17%+91.10%0.17%98.99%0.000.0018.10%--
NUMIFNUMINUS WELLNESS INC
0.0499000.012350+32.89%93.59万4.49万0.0380000.0375500.0540000.0300001599.55万1599.55万3.21亿3.21亿+143.41%+137.62%+132.09%+107.92%-2.16%-44.61%-38.85%--0.29%亏损亏损63.92%--
PSYCFPSYCHED WELLNESS LTD
0.0247000.005840+30.97%13.63万3290.520.0209000.0188600.0247000.020000711.53万711.53万2.88亿2.88亿+81.62%+114.78%+111.11%-17.67%-64.05%-37.83%-29.43%--0.05%亏损亏损24.92%--
VMSIVITA MOBILE SYSTEMS INC
0.0010.000+30.00%56.33万553.830.0010.0010.0010.001150.33万150.33万11.56亿11.56亿+62.50%+62.50%+44.44%0.00%0.00%+30.00%+30.00%--0.05%0.000.0045.00%--
GDCGD Culture Group
2.1200.480+29.27%695.27万1543.98万1.7401.6402.4701.7402068.29万2049.21万975.61万966.61万+52.52%+24.71%-18.15%+6.00%+142.31%-30.94%-17.51%--71.93%亏损亏损44.51%电子游戏与多媒体
ACANAMERICANN INC
0.0248600.005420+27.88%2.43万500.450.0213000.0194400.0260000.01940060.64万34.15万2439.20万1373.84万+1.80%-17.13%-23.45%-9.60%-64.49%-87.57%-70.75%--0.18%亏损亏损33.95%--
AGYPALLIED ENERGY CORPORATION NEVADA
0.0041500.000900+27.69%100.71万3897.110.0039000.0032500.0042000.00330044.90万44.90万1.08亿1.08亿+95.75%+66.00%+68.70%+53.70%+88.64%-55.85%+53.70%--0.93%0.000.0027.69%--
TGLOTHEGLOBE.COM INC
0.2400000.052000+27.66%6.37万1.36万0.2000000.1880000.2500000.2000001.06亿3087.71万4.41亿1.29亿+85.33%+128.57%+92.00%+65.52%+50.00%+33.33%+33.33%--0.05%0.000.0026.60%--
MTNBMatinas BioPharma
0.88780.1921+27.61%101.89万80.22万0.71180.69570.88790.7050445.35万434.10万501.63万488.96万+56.47%-72.26%-71.99%-88.54%-89.74%-93.56%-91.79%--20.84%亏损亏损26.29%生物技术
AMPXAmprius Technologies
2.2000.470+27.17%616.17万1280.54万1.7401.7302.2501.7302.33亿8873.28万1.06亿4033.31万+84.87%+58.27%+60.58%+94.69%+65.41%-31.89%-58.41%--15.28%亏损亏损30.06%电气设备及零件
CVHLCV HOLDINGS INC
0.0100.002+25.32%2.00万198.000.0100.0080.0100.01063.77万63.77万6441.38万6441.38万+13.14%-1.00%-44.69%-55.00%-71.71%-75.25%-75.25%--0.03%0.000.000.00%--
VRSRFVERSARIEN PLC
0.0020.000+25.00%30.00万490.020.0020.0010.0020.002557.84万557.84万37.19亿37.19亿+200.00%+150.00%-40.00%0.00%-11.76%-40.00%-40.00%--0.01%亏损亏损16.67%--
VIZCVIZCONNECT INC
0.0010.000+25.00%4756.12万2.40万0.0000.0000.0010.000238.64万238.58万47.73亿47.72亿+100.00%+150.00%+66.67%+47.06%+25.00%+25.00%+66.67%--1.00%0.000.0050.00%--
CINGFCOINSILIUM GROUP LTD
0.0400000.008000+25.00%22.68万7970.500.0270000.0320000.0400000.018000780.83万780.83万1.95亿1.95亿+60.00%+88.24%+64.95%+105.13%+71.67%+280.95%+86.05%--0.12%亏损亏损68.75%--
CRGOFreightos
2.6200.490+23.00%46.54万120.41万2.4302.1302.7702.4031.26亿5036.75万4798.53万1922.42万+94.07%+101.54%+96.99%+59.76%+16.44%-3.32%-21.32%--2.42%亏损亏损17.22%综合货运与物流
BNXAFArrowMark Financial
0.5417000.100700+22.83%1775.00924.750.5133000.4410000.5417000.5066002469.45万2469.45万4558.71万4558.71万+51.97%+33.56%+116.68%+50.47%+14.65%+31.99%+8.12%--0.00%亏损亏损7.96%--
SONGMUSIC LICENSING INC
0.1100000.020200+22.49%1202.00100.590.0750000.0898000.1100000.075000220.07万220.07万2000.60万2000.60万+57.37%-56.00%+10.00%-98.63%-99.89%-99.96%-99.95%--0.01%0.000.0038.98%--
CANG灿谷
4.1000.700+20.59%75.29万300.22万4.0003.4004.2003.7604.28亿1.27亿1.04亿3100.86万+46.43%+64.66%+124.05%+121.63%+162.83%+266.08%+301.97%--2.43%21.93亏损12.94%汽车和卡车经销权
IJJPIJJ CORP
0.0010.000+20.00%1.05亿5.23万0.0000.0010.0010.000132.83万132.83万22.14亿22.14亿+50.00%+50.00%+50.00%-25.00%0.00%+20.00%+20.00%--4.75%0.000.0040.00%--
CGACCODE GREEN APPAREL CORP
0.0010.000+20.00%3.43亿20.06万0.0010.0010.0010.000257.31万257.30万42.88亿42.88亿+500.00%+500.00%+500.00%+140.00%+200.00%-40.00%-40.00%--8.00%0.000.0060.00%--