概念板块个股详情
昨日强势股 添加自选

  • 1.125
  • -0.009-0.77%
收盘价 11/08 16:00 (美东)
1.140最高价1.105最低价
成分股: 626只领涨股: AURI0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AURIAURI INC
0.0000.000+14900.00%9099.12万1.80万0.0000.0000.0000.00055.64万54.87万37.09亿36.58亿0.00%0.00%+50.00%0.00%+50.00%-25.00%-25.00%--2.49%0.000.0010000.00%--
PRMOPROM RESOURCES INC
0.0000.000+9900.00%150.00万150.000.0000.0000.0000.000162.19万162.19万162.19亿162.19亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%8992.43万426.960.0000.0000.0000.000137.39万137.19万137.39亿137.19亿+9900.00%+9900.00%+9900.00%0.00%+100.00%0.00%0.00%--0.66%0.000.009900.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%339.39万200.590.0000.0000.0000.000317.96万317.88万317.96亿317.88亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.009900.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%762.00万762.000.0000.0000.0000.00016.66万16.33万16.66亿16.33亿0.00%0.00%0.00%0.00%-60.00%-98.53%-98.53%--0.47%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%41.00万41.000.0000.0000.0000.00097.81万74.71万97.81亿74.71亿0.00%+9900.00%+9900.00%0.00%-33.33%0.00%-50.00%--0.01%0.000.000.00%--
CEVECERES VENTURES INC
0.0000.000+9900.00%207.000.020.0000.0000.0000.0008550.161924.008550.16万1924.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
NXTPNextPlay Technologies
0.0000.000+9900.00%140.000.010.0000.0000.0000.000597.02446.76597.02万446.76万+9900.00%0.00%-92.31%-95.65%-99.99%-99.99%-100.00%--0.00%0.000.000.00%--
IONKFIONIC BRANDS CORP
0.0001000.000099+9900.00%4.45万4.450.0001000.0000010.0001000.0001001.59万1.59万1.59亿1.59亿+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%--0.03%0.000.000.00%--
LINUFLINIU TECHNOLOGY
0.0001000.000099+9900.00%167.000.020.0001000.0000010.0001000.0001001248.97771.541248.97万771.54万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+900.00%--0.00%0.000.000.00%--
RNVARennova Health
0.0001000.000099+9900.00%20.00万20.000.0001000.0000010.0001000.000100405.51万345.70万405.51亿345.70亿0.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%--
CGEICGE ENERGY INC
0.0000600.000059+5900.00%338.000.020.0000600.0000010.0000600.0000605853.335853.339755.55万9755.55万-40.00%-40.00%-40.00%-40.00%-40.00%-80.00%-40.00%--0.00%0.000.000.00%--
NIOCFNIO STRATEGIC METALS INC
0.0250.024+1823.08%6.45万1613.500.0250.0010.0250.025209.65万209.65万8385.93万8385.93万-28.98%-28.98%-28.98%-59.15%-66.26%-75.00%0.00%--0.08%亏损亏损0.00%--
BSHVFBUSHVELD MINERALS LTD
0.0140.013+1472.22%4000.0029.900.0010.0010.0140.0013270.10万3270.10万23.11亿23.11亿+131.97%+76.88%+41.50%+135.83%+236.90%+236.90%+236.90%--0.00%亏损亏损1483.33%--
TRAATRAACK TECHNOLOGIES INC
0.2010.187+1305.59%2.60万4232.850.1000.0140.2010.10032.36万26.15万161.00万130.10万+673.08%+548.39%+704.00%+110.09%+1575.00%+1575.00%+1575.00%--2.00%0.000.00706.29%--
ITROITRONICS INC
0.0000110.000010+1000.00%1905.000.020.0000110.0000010.0000110.00001122.5522.55204.96万204.96万+1000.00%-94.50%+1000.00%-94.50%+1000.00%-94.50%+1000.00%--0.09%0.000.000.00%--
TEVNFTEVANO SYSTEMS HOLDINGS INC
0.0000.000+900.00%5700.000.060.0000.0000.0000.000300.32300.323003.25万3003.25万-99.98%-99.93%-99.93%-99.78%-99.75%-99.75%-99.75%--0.02%0.000.000.00%--
SRAXSRAX Inc
0.1849000.164600+810.84%9.90万5872.670.3000000.0203000.3000000.020400538.99万521.10万2915.03万2818.27万-26.04%-7.55%+23.27%+10.39%-2.68%+2.72%+506.23%--0.35%亏损亏损1377.34%--
VYEYVICTORY OILFIELD TECH INC
0.2999000.254800+564.97%2.32万6962.990.4799000.0451000.4799000.2999001.59亿8798.21万5.31亿2.93亿+172.64%-45.47%-45.47%-48.33%-40.61%-47.39%-66.67%--0.01%亏损亏损399.11%--
STOCFSTOCK TREND CAP INC
0.0050.005+562.50%2000.0010.600.0050.0010.0050.005349.93万349.93万6.60亿6.60亿+140.91%+11.58%-11.67%+152.38%+32.50%+32.50%+32.50%--0.00%亏损亏损0.00%--
OIBZQOI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT)
2.9500002.449999+490.00%3560.001.07万3.0000000.5000013.0000002.9500001.91亿1.91亿6473.26万6473.26万+490.00%+619.51%-75.31%+1034.62%+3587.50%+1635.29%-83.61%--0.01%0.02亏损10.00%--
BLSTFBLACKSTONE MINERALS LTD
0.0214000.017300+421.95%6700.00143.380.0214000.0041000.0214000.0214001163.41万1163.41万5.44亿5.44亿-11.93%-22.74%0.00%-43.12%-55.42%-73.25%-64.33%--0.00%亏损亏损0.00%--
CGACCODE GREEN APPAREL CORP
0.0010.000+400.00%7.74亿25.23万0.0000.0000.0010.000214.42万214.42万42.88亿42.88亿+400.00%+400.00%+400.00%+66.67%+100.00%-50.00%-50.00%--18.04%0.000.00400.00%--
AETHFAether Global Innovations Corp
0.0170.013+354.05%4.10万372.700.0040.0040.0190.004177.25万177.25万1.06亿1.06亿+8.39%+28.24%-1.75%-46.33%-22.04%-36.56%-1.52%--0.04%亏损亏损398.65%--
ADXSAyala Pharmaceuticals
0.1051000.078050+288.54%244.0025.640.1051000.0270500.1051000.105100447.66万190.24万4259.39万1810.09万+287.82%+82.78%+289.26%+425.50%-52.23%-86.86%-84.24%--0.00%亏损亏损0.00%--
NOKPFNOK AIRLINES PUBLIC COMPANY LIMITED
0.0010000.000700+233.33%22.20万332.000.0010000.0003000.0060000.001000227.20万227.20万22.72亿22.72亿-77.78%-33.33%0.00%-90.00%-66.67%-92.86%-90.00%--0.01%0.110.001666.67%--
AXTGAXIS TECHNOLOGIES GROUP INC.
0.0010.001+200.00%1.00万12.000.0010.0000.0010.00137.21万30.99万3.10亿2.58亿+200.00%+200.00%+200.00%+20.00%+200.00%0.00%+300.00%--0.00%0.000.000.00%--
CBLOC2 BLOCKCHAIN INC
0.0380.025+192.31%188.007.140.0380.0130.0380.038964.96万97.04万2.54亿2553.59万+196.88%+192.31%+155.03%+31.03%+9.20%+9.20%+9.20%--0.00%0.000.000.00%--
SLGWFSLANG WORLDWIDE INC
0.0028000.001800+180.00%19.25万390.370.0020000.0010000.0028000.00200064.17万64.17万2.29亿2.29亿-51.30%-55.91%-51.30%-75.65%-88.66%-88.80%-85.64%--0.08%亏损亏损80.00%--
ITRXINTERRA RESOURCES CORPORATION
0.0890.057+178.13%3000.00267.000.0890.0320.0890.0892751.03万2751.03万3.09亿3.09亿0.00%0.00%+489.40%+272.38%+531.21%+531.21%+531.21%--0.00%0.000.000.00%--