概念板块个股详情
昨日强势股 添加自选

  • 5.689
  • -0.014-0.24%
收盘价 06/27 16:00 (美东)
5.700最高价5.655最低价
成分股: 469只领涨股: AYURF+173.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AYURFAYURCANN HOLDINGS CORP
0.0930.058+167.22%4.33万3788.320.1170.0350.1170.0781812.69万1812.69万1.95亿1.95亿+185.06%+133.92%+185.58%+261.55%+420.11%+447.65%+294.49%--0.02%亏损亏损111.94%
UFABQUnique Fabricating
0.0000.000+100.00%1802.000.360.0000.0000.0000.0002346.631931.241173.31万965.62万+100.00%+100.00%0.00%+100.00%+100.00%-99.91%+19900.00%--0.02%0.000.000.00%
OWVIONE WORLD VENTURES INC
0.0060.003+68.42%6.64万286.870.0040.0040.0060.0041074.20万757.96万16.78亿11.84亿+326.67%-8.57%+52.38%-78.52%-81.18%-81.18%-81.18%--0.01%亏损亏损68.42%
WCUIWELLNESS CTR USA INC
0.0010.000+66.67%20.00万200.000.0010.0010.0010.00114.32万12.50万1.43亿1.25亿0.00%+150.00%+150.00%+66.67%+66.67%+66.67%+66.67%--0.16%亏损亏损0.00%
KRTLKRTL HOLDING GROUP INC
0.0080.003+54.00%7.00万539.000.0080.0050.0080.00863.27万63.27万8216.61万8216.61万-3.75%+108.11%+83.33%-23.00%-23.00%-23.00%-23.00%--0.09%0.000.000.00%
FCCNSPECTRAL CAPITAL CORPORATION
1.4000.400+40.00%16.37万20.33万1.0801.0001.4001.0808780.50万5107.84万6271.78万3648.46万+94.47%+180.00%+394.70%+1900.00%+1900.00%+1900.00%+1900.00%--0.45%亏损亏损32.00%
RQHTFRELIQ HEALTH TECHNOLOGIES INC
0.0900000.022500+33.33%250.0022.500.0900000.0675000.0900000.0900001770.84万1770.84万1.97亿1.97亿0.00%-35.71%-25.00%-6.54%-45.45%-74.65%-47.06%--0.00%亏损亏损0.00%
PVSPPERVASIP CORPORATION
0.0000.000+33.33%165.00万660.000.0000.0000.0000.000215.17万214.33万53.79亿53.58亿+33.33%+33.33%+33.33%-11.11%+33.33%+33.33%+33.33%--0.03%0.000.000.00%
DRNGDRONE GUARDER INC
0.0000.000+33.33%1989.05万5928.280.0000.0000.0000.0006.95万4.84万1.74亿1.21亿+60.00%+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%--16.45%0.000.0066.67%
FFIEFaraday Future Intelligent Electric Inc.
0.60000.1415+30.86%5.76亿3.31亿0.61530.45850.69000.50002.65亿2.62亿4.42亿4.37亿+47.53%+15.10%+35.07%+566.67%+15.54%-98.81%-13.04%--131.68%亏损亏损41.44%汽车制造商
JTBKJETBLACK CORP
0.0040.001+30.00%1069.32万4.26万0.0040.0030.0050.003107.41万98.96万2.75亿2.54亿+69.57%+69.57%+18.18%-1.27%+11.43%+11.43%+11.43%--4.21%0.000.0043.33%
EGOXFNext.e.GO
0.0080.002+29.23%17.98万1317.410.0070.0070.0100.00679.28万79.28万9438.57万9438.57万+35.70%-16.33%-63.48%-67.69%-98.32%-99.92%-98.18%--0.19%亏损亏损69.23%
ALARAlarum Technologies
42.2908.710+25.94%160.96万6294.46万33.24033.58042.74033.2202.88亿2.48亿680.28万587.46万+41.15%+11.06%+7.25%+69.70%+347.51%+1633.20%+444.97%--27.40%亏损亏损28.35%软件 - 基础架构
MCLEMEDICALE CORP
0.2450.050+25.61%2.87万7799.360.1500.1950.3500.140145.04万66.64万592.00万272.00万+389.02%+390.00%+293.89%+144.76%+88.46%+88.46%+88.46%--1.06%亏损亏损107.59%
SYBESYBLEU INC
0.0530.011+25.00%4.22万2076.530.0420.0420.0620.04155.72万55.72万1061.35万1061.35万+101.92%+183.78%+183.78%-34.46%-34.46%-34.46%-34.46%--0.40%亏损亏损49.05%
GLFHGALENFEHA INC
0.0500.010+25.00%1.27万554.700.0390.0400.0500.039419.13万302.52万8382.57万6050.41万+29.03%+66.67%+33.33%+100.00%+100.00%+100.00%+100.00%--0.02%0.000.0028.75%
SANWS&W Seed
0.3610.067+22.79%29.78万10.07万0.3090.2940.3610.2951564.71万706.33万4334.39万1956.60万+46.18%+31.56%+0.56%-23.82%-39.80%-70.41%-48.43%--1.52%亏损1.0622.45%农产品
STLNFSTALLION URANIUM CORP
0.0590.011+21.86%8.30万4352.020.0500.0490.0590.037729.35万729.35万1.23亿1.23亿+23.64%-6.34%-17.92%-42.06%-61.87%-63.06%-63.41%--0.07%亏损亏损45.16%
NVVENuvve
0.80000.1400+21.21%181.24万137.50万0.64000.66000.85000.6213497.65万277.53万622.06万346.92万+32.87%+1.91%+26.08%+9.07%-81.87%-96.63%-83.94%--52.24%亏损亏损34.65%专业零售
FXLVF45 Training
0.1800.030+20.00%72.65万10.90万0.1500.1500.1800.0611755.30万621.65万9751.68万3453.62万+80.00%+80.00%+200.00%+20.00%+200.00%-65.20%+200.00%--2.10%亏损亏损79.67%
SMMESMARTMETRIC INC
0.0000.000+20.00%77.00万173.500.0000.0000.0000.00094.89万93.13万31.63亿31.04亿+50.00%+50.00%+50.00%-25.00%-40.00%-40.00%-40.00%--0.03%亏损亏损40.00%
CYAN赛安诺科技
0.3900.065+19.85%4381.001487.810.3990.3250.3990.326270.99万171.70万694.84万440.26万+30.00%+27.04%+36.36%+29.96%-58.06%-56.67%-56.17%--0.10%亏损亏损22.50%
SINGSinglePoint
0.1780.029+19.46%1.11亿2778.20万0.2500.1490.3080.17594.01万90.16万528.16万506.52万+5.01%-13.34%-51.92%-30.87%-90.11%-98.86%-91.72%--2186.90%0.01亏损89.20%太阳能
CPCPFCOPPERCORP RESOURCES INC
0.1080.018+19.46%1.15万1041.340.1080.0910.1080.043931.77万931.77万8599.62万8599.62万+118.89%+97.36%+83.96%+68.77%+35.44%+4.81%+35.44%--0.01%亏损亏损71.61%
NNAXNEW MOMENTUM CORP
0.0010.000+19.05%4586.23万5.17万0.0010.0010.0010.001103.23万84.87万8.26亿6.79亿+56.25%+127.27%+108.33%+108.33%+108.33%+108.33%+108.33%--6.76%亏损亏损33.33%
ECX亿咖通
2.3200.360+18.37%61.71万135.87万1.9301.9602.3801.8907.84亿1.92亿3.38亿8271.04万+65.71%+132.00%+101.74%+18.97%-14.07%-66.43%-26.58%--0.75%亏损亏损25.00%汽车零件
PLLTLPIEDMONT LITHIUM INC
0.1060.016+18.22%3100.00321.940.0930.0900.1060.0932.06亿2.06亿19.37亿19.37亿-4.74%-13.85%-23.43%-18.15%-18.09%-18.09%-18.09%--0.00%亏损亏损14.44%
TROO盟军集团
2.1200.320+17.78%6.89万13.04万1.6611.8002.1401.6612.15亿1.04亿1.02亿4890.59万+24.71%+21.15%+60.00%+75.21%-24.28%-48.54%-29.10%--0.14%亏损亏损26.59%软件 - 应用
SEVCFSONO GRP NV
0.0350.005+16.67%8.87万2069.280.0300.0300.0350.020380.49万177.78万1.09亿5079.29万+1066.67%+1066.67%+16.67%+20.69%-46.15%-87.64%-41.67%--0.18%亏损亏损50.00%
SXNTFSIXTY NORTH GOLD MINING INC
0.1480.021+16.60%2500.00368.750.1480.1270.1480.148617.12万617.12万4183.88万4183.88万+58.09%+47.50%+183.65%+321.43%+310.63%+310.63%+310.63%--0.01%亏损亏损0.00%

新闻