昨日强势股

添加自选
  • 5.563
  • +0.291+5.53%
收盘价 07/03 13:00 (美东)
5.733最高价5.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MJWLMAJIC WHEELS CORPORATION
0.0000.000+300.00%2.80万9.700.0000.0000.0000.00078.13万75.09万19.53亿18.77亿+300.00%+39900.00%+33.33%0.00%+100.00%-33.33%+100.00%--0.00%0.000.00300.00%
BNCMBOUNCE MOBILE SYSTEMS INC.
0.0140.007+101.47%290.47万4.74万0.0090.0070.0230.009629.68万629.68万4.60亿4.60亿+328.13%+328.13%+585.00%+95.71%+226.19%+226.19%+226.19%--0.63%0.000.00201.18%
ECPLECOPLUS INC
0.0210.010+90.91%1.00万210.000.0210.0110.0210.02161.38万61.38万2923.02万2923.02万+110.00%+96.26%+75.00%+32.08%+21.04%+21.04%+21.04%--0.03%0.000.000.00%
GSPIGREEN STAR PRODUCTS INC
0.0020.001+60.00%11.69万187.000.0010.0010.0020.001112.86万112.86万7.05亿7.05亿+77.78%+23.08%+14.29%0.00%0.00%0.00%0.00%--0.02%0.000.0070.00%
BLMSBLOOMIOS INC
0.0020.001+44.00%343.48万5251.320.0020.0010.0020.00111.61万7.87万6447.32万4374.05万+100.00%+100.00%-18.18%+200.00%-30.77%-40.00%-40.00%--7.85%0.00亏损36.00%
BMOOFBLUE MOON METALS INC
0.0350.010+40.28%1100.0038.500.0350.0250.0350.03592.41万92.41万2640.41万2640.41万+75.00%+0.86%+52.17%-25.53%-25.47%-43.64%-25.47%--0.00%亏损亏损0.00%
MDMPMDM PERMIAN INC
0.0137000.003700+37.00%30.05万3453.070.0090000.0100000.0137000.009000728.81万698.67万5.32亿5.10亿+64.07%+63.10%-6.80%+42.71%+69.14%-28.79%+57.47%--0.06%2.282.2847.00%
QLI祁连国际
5.63001.4300+34.05%10.47万57.58万4.42004.20005.97004.32004025.45万907.89万715.00万161.26万+84.59%+45.10%+40.07%+43.06%+83.60%+29.44%+46.04%--6.49%亏损亏损39.29%药品制造商 - 专业和通用
EVSVENVIRO SERV INC
0.0170.004+32.81%3.81万647.800.0180.0130.0180.01747.49万47.49万2793.35万2793.35万-14.14%+6.58%+5.26%+71.28%+61.90%+61.90%+61.90%--0.14%0.000.007.81%
FUAPFGLOBAL COMPLIANCE APPLICATIONS CORP
0.0090000.002150+31.39%7.10万549.010.0072000.0068500.0090000.007200257.05万257.05万2.86亿2.86亿+36.26%+80.00%+50.00%+10.43%-48.92%+3.45%-48.28%--0.03%亏损亏损26.28%
UTRXUNITRONIX CORP
0.0380.008+27.87%1.47万565.300.0370.0300.0380.037795.97万795.97万2.08亿2.08亿+37.00%+32.28%+32.28%+9.60%+20.25%+20.25%+20.25%--0.01%38.360.004.12%
CYFRFCYPHERPUNK HOLDINGS INC
0.1000.020+25.00%2000.00200.000.1000.0800.1000.1001490.26万1490.26万1.49亿1.49亿0.00%0.00%+58.73%+11.11%+23.46%+23.46%+23.46%--0.00%亏损亏损0.00%
DYFSFDYNACERT INC
0.1919600.036660+23.61%4.24万7649.500.1600000.1553000.1980000.1600008240.46万8240.46万4.29亿4.29亿+88.20%+73.68%+67.50%+73.09%+59.99%+14.60%+69.01%--0.01%亏损亏损24.47%
PEXNYPTT EXPLORATION & PRODUCTION PUBLIC ADR EACH REP 2 ORD THB1(ALIEN MKT)LEV 1
28.8805.380+22.89%1.84万59.51万27.20023.50037.45027.190573.27亿573.27亿19.85亿19.85亿+71.19%+63.16%+92.53%+54.03%+31.77%+31.77%+31.77%1.78%0.00%28.2628.0443.66%
OLVIOLIVEDA INTERNATIONAL INC
12.7762.376+22.85%24.72万296.36万10.69010.40013.38010.50078.69亿78.69亿6.16亿6.16亿+155.52%+254.89%+318.89%+265.03%+162.88%+162.88%+162.88%--0.04%0.000.0027.69%
PKTXPROTOKINETIX INC
0.0119000.001850+18.41%26.65万2856.500.0110000.0100500.0119000.010100412.59万359.80万3.47亿3.02亿+19.00%+13.33%-14.39%-30.21%-43.06%-47.92%-37.37%--0.09%亏损亏损17.91%
RAFARAFARMA PHARMACEUTICALS INC
0.0600000.009000+17.65%9.57万5152.500.0489350.0510000.0600000.048000526.60万526.60万8776.70万8776.70万+20.00%-38.16%-25.00%-52.44%-75.41%-79.23%-77.04%--0.11%0.000.0023.53%
FCCNSPECTRAL CAPITAL CORPORATION
3.5000.510+17.06%13.82万46.25万3.0002.9903.5602.9002.20亿1.28亿6271.78万3648.46万+250.00%+473.86%+1196.30%+4900.00%+4900.00%+4900.00%+4900.00%--0.38%亏损亏损22.07%
EQLBEQ LABS INC
0.0020.000+16.67%149.75万2595.120.0020.0020.0020.002441.73万441.73万25.24亿25.24亿+150.00%+150.00%+191.67%+75.00%+191.67%+191.67%+191.67%--0.06%0.000.0020.00%
ATRXADHERA THERAPEUTICS INC
0.0122500.001750+16.67%3.11万392.610.0150000.0105000.0150000.0100008.85万8.19万722.09万668.79万+75.75%+53.13%+214.10%+22.50%-37.18%-79.58%-59.17%--0.47%亏损亏损47.62%
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0150.002+15.15%150.002.260.0150.0130.0150.015517.64万517.64万3.44亿3.44亿+0.67%+53.57%+173.64%-6.52%+0.33%+0.33%+0.33%--0.00%0.000.000.00%
GDLNFENERGY TRANSITION MINERALS LTD
0.0149600.001960+15.08%5000.0074.800.0149600.0130000.0149600.0149602101.02万2101.02万14.04亿14.04亿-12.77%-17.80%-34.96%-41.33%-44.18%-50.13%-47.32%--0.00%亏损亏损0.00%
FFNTF4FRONT VENTURES CORP
0.0800000.010100+14.45%8.06万6191.230.0800000.0699000.0800000.0699007321.60万6540.98万9.15亿8.18亿-14.94%-11.11%-15.79%-23.81%-20.00%-46.31%-19.44%--0.01%亏损亏损14.45%
VPERVIPER NETWORKS INC
0.0000.000+14.29%152.15万598.200.0000.0000.0000.000256.54万256.54万64.14亿64.14亿0.00%+33.33%+11.11%-9.09%0.00%0.00%0.00%--0.02%0.000.0028.57%
ZAPPZapp Electric Vehicles
2.7200.330+13.81%2552.36万7842.58万2.6702.3903.7002.410851.38万388.82万313.01万142.95万+36.00%+100.00%+231.63%-45.32%-56.03%-94.45%-48.56%--1785.52%亏损亏损53.98%汽车制造商
TSLLDirexion Daily TSLA Bull 2X Shares
14.0201.630+13.16%8637.91万11.64亿12.74012.39014.21012.71118.00亿18.00亿1.28亿1.28亿+54.75%+73.60%+92.21%+81.38%+9.45%-21.23%-0.38%4.79%67.27%0.000.0012.10%
TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
19.2702.240+13.15%1455.27万2.71亿17.55017.03019.54017.4905.32亿5.32亿2760.00万2760.00万+54.78%+73.29%+91.74%+80.26%-10.99%-11.36%-21.57%--52.73%0.000.0012.04%
TSLRGraniteShares 2x Long TSLA Daily ETF
21.2302.440+12.99%275.82万5663.35万19.34018.79021.52019.3202972.20万2972.20万140.00万140.00万+54.51%+73.31%+91.95%+80.83%-7.92%-16.35%-17.75%--197.01%0.000.0011.71%
YYAIConnexa Sports Technologies
10.5001.160+12.42%7.62万77.62万9.6109.34010.7509.6002144.80万1286.03万204.27万122.48万+25.36%+24.05%-31.87%+30.14%+138.42%-93.12%+158.62%--6.22%亏损亏损12.31%休闲
MBLMFMOBILUM TECHNOLOGIES INC
0.0159060.001756+12.41%1.66万244.800.0141000.0141500.0159060.014100370.70万370.70万2.33亿2.33亿+45.93%+112.08%+12.81%-43.19%+72.89%+1.96%+116.41%--0.01%亏损亏损12.76%

新闻