概念板块个股详情
昨日强势股 添加自选

  • 0.512
  • -0.002-0.47%
交易中 12/31 10:08 (美东)
0.514最高价0.512最低价
成分股: 644只领涨股: APM+275.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APM知临集团
5.08633.7313+275.37%5745.87万3.08亿4.77001.35506.34004.72002852.78万1450.82万560.88万285.24万+593.33%+606.23%+501.93%+204.57%+25.90%+143.36%+107.77%--2014.40%16.41亏损119.56%生物技术
ONCOOnconetix
1.5901.153+263.84%1.23亿1.58亿1.0800.4371.7400.9501318.86万555.57万829.47万349.42万+355.59%+278.57%+159.80%-66.17%-72.47%-79.60%-79.92%--3511.20%亏损亏损180.78%生物技术
FLYEFly-E
1.3700.700+104.48%3237.32万3969.14万0.9850.6701.3700.9653368.49万399.70万2458.75万291.75万+186.19%+204.44%+191.49%+137.93%-79.08%-65.75%-65.75%--1109.62%亏损17.7960.51%汽车制造商
HBRMHERBORIUM GROUP INC
0.0000.000+100.00%40.60万30.250.0000.0000.0000.000109.19万109.19万109.19亿109.19亿0.00%+100.00%0.00%+9900.00%0.00%+9900.00%+9900.00%--0.00%0.000.00198.00%--
JFTHJAPAN FOOD TECH HOLDINGS INC
0.0430.019+78.33%8219.00211.180.0400.0240.0430.024409.63万58.67万9570.87万1370.87万+102.94%+167.50%-14.06%-22.18%-22.18%-22.18%-22.18%--0.06%亏损亏损78.33%--
HGASGlobal Gas
0.3000.109+57.45%100.0029.990.3000.1900.3000.300243.77万28.79万812.83万96.00万+57.25%+81.65%+42.81%+11.07%+42.81%-92.45%-91.87%--0.01%0.540.540.00%--
QMMMQMMM Holdings
1.5900.490+44.55%169.13万238.21万1.2201.1001.7201.1602735.81万337.88万1720.63万212.50万+160.66%+114.05%+79.24%-78.80%-60.25%-60.25%-60.25%--79.59%亏损亏损50.91%广告代理
LLLILAMPERD LESS LETHL INC
0.0080.002+42.18%7.00万524.000.0070.0050.0080.007214.67万214.67万2.86亿2.86亿+63.04%+25.00%+30.43%+50.00%+177.78%+240.91%+240.91%--0.02%7.50亏损13.27%--
OVATFOVATION SCIENCE INC
0.0400.012+40.60%1.00万400.000.0400.0280.0400.040151.38万151.38万3784.47万3784.47万-8.57%-8.57%+27.80%0.00%+7.96%+40.35%+54.44%--0.03%亏损亏损0.00%--
EYENEyenovia
0.1560.043+37.86%2.36亿4736.25万0.2240.1130.2250.1501740.46万1598.27万1.11亿1.02亿+84.85%+91.42%+69.78%-67.64%-84.33%-91.65%-92.49%--230.73%亏损亏损65.84%生物技术
MLGOMicroAlgo
5.5991.529+37.57%1820.39万1.17亿6.8304.0707.6705.4105583.79万5480.46万997.28万978.83万+211.06%+152.21%+20.67%-12.32%-93.04%-96.20%-96.93%--185.98%亏损亏损55.52%软件 - 基础架构
ABTSAbits
0.6480.170+35.69%201.12万156.20万0.4780.4780.9400.4782303.59万1653.28万3555.47万2551.76万+45.69%+24.60%+6.20%+37.85%+43.66%-43.66%-43.17%--7.88%亏损亏损96.73%资本市场
FDMSFFANDIFI TECHNOLOGY CORP
0.0061000.001600+35.56%3000.0018.300.0061000.0045000.0061000.00610050.08万50.08万8210.51万8210.51万+1933.33%-21.79%+190.48%+177.27%+144.00%-32.22%+69.44%--0.00%亏损亏损0.00%--
NCNCFnoco-noco
0.0080.002+33.33%19.61万1555.240.0080.0060.0080.008226.71万83.63万2.83亿1.05亿+1500.00%+158.06%-59.80%-90.64%-90.64%-90.64%-90.64%--0.19%亏损亏损8.33%--
MJLBULTRACK SYSTEMS INC
0.0002000.000050+33.33%3100.000.560.0001000.0001500.0002000.00010046.09万46.09万23.04亿23.04亿0.00%0.00%+100.00%+33.33%+100.00%-42.86%+100.00%--0.00%0.000.0066.67%--
VRVRVIRTUAL INTERACTIVE TECHNO CORP
0.3900.095+32.20%600.00158.000.3900.2950.3900.200321.80万244.14万825.13万626.00万+63.87%+56.00%+39.29%+11.43%+77.27%+14.71%+14.71%--0.01%亏损亏损64.41%--
NEHCNew Era Helium
6.3901.490+30.41%88.62万587.86万5.5304.9007.7805.5308678.02万5341.49万1358.06万835.91万+128.21%+166.25%-42.69%-43.15%-41.59%-39.89%-39.89%--10.60%亏损亏损45.92%石油和天然气勘探及生产
MNMRFMONUMENTAL ENERGY CORP
0.0410.009+28.53%4.00万1322.500.0320.0320.0410.032236.11万236.11万5758.73万5758.73万+90.26%+63.35%+36.67%-30.74%-26.92%+38.51%-18.00%--0.07%亏损亏损28.53%--
ZTSTFZTEST ELECTRONICS INC
0.3630.078+27.19%3.25万9760.690.3000.2850.3630.2801333.85万1333.85万3679.58万3679.58万+51.04%+57.61%+49.73%+57.61%+81.25%+625.00%+625.00%--0.09%8.638.6328.95%--
FFIEFaraday Future Intelligent Electric Inc.
3.97000.8300+26.43%7124.51万2.99亿4.22993.14004.46003.71001.80亿1.75亿4533.20万4403.53万+257.66%+230.83%+251.33%+47.04%-75.48%-81.28%-85.62%--161.79%亏损亏损23.89%汽车制造商
HOLO盟云全息
8.0881.678+26.17%4749.17万3.69亿6.8606.4109.2206.1601.66亿1.65亿2054.42万2044.36万+522.12%+503.55%+321.23%+62.93%-39.19%-87.48%-88.61%--232.31%亏损亏损47.74%电子元器件
RAASY容联云
0.1000000.020000+25.00%150.0015.000.1000000.0800000.1000000.100000556.17万254.05万5561.73万2540.53万+9999900.00%-16.81%-82.46%-86.67%+49900.00%-90.00%-88.89%--0.00%亏损亏损0.00%--
ASNSActelis Networks
1.5780.278+21.36%1146.52万2051.12万1.7401.3001.7701.500986.65万742.81万625.37万470.82万+34.85%+43.43%+24.23%+12.69%-6.09%+43.43%+40.87%--243.52%亏损亏损20.77%通讯设备
KOREKORE Group
3.3000.580+21.32%42.94万134.26万2.8902.7203.6002.7505612.76万2278.13万1700.84万690.34万+124.49%+172.73%+112.90%+51.38%+117.11%-13.16%-32.67%--6.22%亏损亏损31.25%电信服务
MULNMullen Automotive
1.32040.2204+20.04%2326.13万3440.27万1.33001.10001.46001.22001165.39万1165.07万882.60万882.36万+23.40%-7.01%-47.81%-47.39%-99.39%-99.90%-99.91%--263.63%0.000.0021.82%汽车制造商
BSXGFBELO SUN MNG CORPORATION
0.0580.009+19.44%31.63万1.74万0.0500.0490.0600.0442652.97万2652.97万4.55亿4.55亿+83.91%+64.69%+100.34%+71.47%+93.69%+67.82%+62.67%--0.07%亏损亏损32.17%--
LPSNLivePerson
1.6000.250+18.52%2722.47万4955.66万1.8301.3502.0801.5601.45亿1.24亿9084.92万7724.21万+88.17%+88.24%+78.67%+28.00%+84.76%-55.68%-57.78%--35.25%亏损亏损38.52%软件 - 应用
GRDAFGROUNDED LITHIUM CORP
0.0400.006+17.86%4.04万1599.050.0400.0340.0400.040309.99万309.99万7827.92万7827.92万+41.43%+13.14%+6.45%+76.00%+52.31%-41.76%-38.13%--0.05%亏损亏损0.00%--
ERNAEterna Therapeutics
0.3280.049+17.49%88.92万27.72万0.3180.2790.3380.2821684.06万696.96万5137.47万2126.17万+33.58%+20.69%-18.01%-69.36%-83.10%-82.66%-81.74%--4.18%亏损亏损20.14%生物技术
ZSPCzSpace
17.6002.600+17.33%4.86万82.26万14.97015.00018.39714.8553.97亿3300.00万2256.81万187.50万+142.76%+57.14%+252.00%+252.00%+252.00%+252.00%+252.00%--2.59%亏损亏损23.61%电脑硬件