概念板块个股详情
昨日强势股 添加自选

  • 0.604
  • -0.001-0.12%
收盘价 12/20 16:00 (美东)
0.606最高价0.602最低价
成分股: 630只领涨股: ELIQQ+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELIQQELECTRIQ POWER HOLDINGS INC
0.1000.100+99900.00%100.0010.000.1000.0000.1000.100417.37万417.37万4173.73万4173.73万+900.00%+900.00%+1900.00%+900.00%+1860.78%+733.33%+733.33%--0.00%亏损亏损0.00%--
GNTLFGENETIC TECHNOLOGIES
1.0000.999+90809.09%100.00100.001.0000.0011.0001.0001.45亿1.39亿1.45亿1.39亿+1395.01%+1328.57%+1328.57%+1328.57%+1328.57%+1328.57%+1328.57%--0.00%亏损亏损0.00%--
VIVEViveve Medical
0.0003000.000299+29900.00%7330.002.800.0004000.0000010.0004000.0003003217.163217.131072.39万1072.38万+200.00%+29900.00%+200.00%-25.00%0.00%-80.00%+50.00%--0.07%0.000.0010000.00%--
BTIMBOATIM INC
0.0002000.000199+19900.00%799.000.160.0002000.0000010.0002000.0002001.21万5534.316043.82万2767.15万+100.00%+19900.00%+19900.00%+19900.00%+19900.00%0.00%+100.00%--0.00%0.000.000.00%--
CLVRClever Leaves
0.0000.000+19900.00%592.000.120.0000.0000.0000.000350.96326.58175.48万163.29万-99.27%-99.00%+100.00%0.00%-99.99%-99.99%-99.99%--0.04%0.000.000.00%--
FBCDFBC HOLDING INC
0.0000.000+14900.00%497.78万458.230.0000.0000.0000.00076.12万76.12万50.75亿50.75亿+14900.00%+50.00%+14900.00%+50.00%+50.00%+50.00%+50.00%--0.10%0.000.0014800.00%--
CONNQ科恩
0.0000.000+9900.00%3.09万3.090.0000.0000.0000.0002488.602268.152488.60万2268.15万+9900.00%0.00%-50.00%-99.29%-100.00%-100.00%-100.00%--0.14%0.000.000.00%--
ISUNQISUN INC
0.0000.000+9900.00%19.22万19.100.0000.0000.0000.0004738.474470.764738.47万4470.76万+9900.00%0.00%-85.71%-66.67%-99.43%-99.97%-99.97%--0.43%0.000.009900.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%50.00万50.010.0000.0000.0000.00038.88万32.21万38.88亿32.21亿0.00%0.00%+9900.00%0.00%0.00%-50.00%-50.00%--0.02%亏损0.000.00%--
SGMDSUGARMADE INC
0.0000.000+9900.00%2.44万2.440.0000.0000.0000.0006597.386578.536597.38万6578.53万+9900.00%+9900.00%+9900.00%-98.00%-98.65%-97.50%-97.50%--0.04%0.000.000.00%--
PPJEPPJ HEALTHCARE ENTERPRISES INC
0.0000.000+9900.00%367.15万376.760.0000.0000.0000.00089.05万89.05万89.05亿89.05亿+9900.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.04%0.000.005000.00%--
MMEXMMEX RESOURCES CORPORATION
0.0000.000+9900.00%5139.31万5114.330.0000.0000.0000.00096.93万89.11万96.93亿89.11亿+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.58%亏损亏损5000.00%--
ANDRANDREA ELECTRONICS CORP
0.0000.000+9900.00%8000.000.800.0000.0000.0000.0006810.506302.956810.50万6302.95万+9900.00%-80.00%-80.00%+9900.00%-99.35%-99.35%-99.35%--0.01%亏损亏损0.00%--
SPRNSUPERNOVA ENERGY INC
0.0000.000+9900.00%2.76万2.760.0000.0000.0000.0003.32万3.32万3.32亿3.32亿-50.00%-50.00%-50.00%-50.00%-97.37%-97.37%-97.37%--0.01%0.000.000.00%--
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%5.00万5.000.0000.0000.0000.000149.82万58.51万149.82亿58.51亿0.00%-50.00%0.00%-50.00%-50.00%0.00%0.00%--0.00%0.000.000.00%--
VGTLVGTEL INC
0.0000.000+9900.00%105.00万205.000.0000.0000.0000.0002707.522315.232707.52万2315.23万0.00%0.00%0.00%0.00%0.00%+9900.00%+9900.00%--4.54%0.000.0010000.00%--
TPTWTPT GLOBAL TECH INC
0.0000.000+9900.00%1600.03万1600.030.0000.0000.0000.00066.16万65.71万66.16亿65.71亿0.00%0.00%-33.33%0.00%-66.67%-66.67%-75.00%--0.24%亏损亏损0.00%--
YVRLFLiquid Media
0.0000.000+9900.00%2.82万2.820.0000.0000.0000.000482.82454.72482.82万454.72万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-99.98%--0.62%0.000.000.00%--
GOLQGoLogiq
0.0000.000+9900.00%1800.000.180.0000.0000.0000.0006313.656055.226313.65万6055.22万-99.95%-99.93%-99.93%-99.96%-99.95%-99.98%-99.97%--0.00%0.000.000.00%--
ZPASZOOMPASS HOLDINGS INC
0.0001000.000099+9900.00%6625.0020.660.0401000.0000010.0401000.0001001.11万9920.271.11亿9920.27万+9900.00%-90.00%+9900.00%0.00%0.00%-97.87%+9900.00%--0.01%0.000.004000000.00%--
CMGRCLUBHOUSE MEDIA GROUP INC.
0.0001000.000099+9900.00%517.79万340.470.0001000.0000010.0001000.000001163.72万163.14万163.72亿163.14亿+9900.00%+100.00%0.00%-50.00%-60.00%-33.33%-33.33%--0.03%0.000.009900.00%--
ARDSAridis Pharmaceuticals
0.0000.000+9900.00%2.72万2.720.0000.0000.0000.0004457.403795.874457.40万3795.87万+9900.00%-50.00%+9900.00%+9900.00%-99.82%-99.89%-99.86%--0.07%0.000.000.00%--
HMNYHelios & Matheson Analytics
0.0001000.000099+9900.00%67.04万0.690.0000010.0000010.0001000.0000016.37万6.37万6.37亿6.37亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.11%0.000.009900.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+4900.00%267.05万264.020.0000.0000.0000.000158.98万158.94万317.96亿317.88亿+4900.00%+4900.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.01%0.000.005000.00%--
VYYRFVOYAGEUR PHARMACEUTICALS LTD
0.0780.076+3805.00%2815.00240.350.0860.0020.0860.0781153.96万3.05万1.48亿39.06万+47.36%+11.57%+11.57%+73.56%+15520.00%+47.64%+95.25%--0.72%亏损亏损410.00%--
TVCCFTHREE VY COPPER CORP
0.0020.002+1900.00%435.000.870.0020.0000.0020.00222.49万22.49万1.12亿1.12亿+100.00%-9.09%-16.67%-58.33%-80.00%-86.21%-76.47%--0.00%0.22亏损0.00%--
FDMSFFANDIFI TECHNOLOGY CORP
0.0040000.003700+1233.33%2.44万96.170.0004000.0003000.0040000.00040032.84万32.84万8210.51万8210.51万0.00%+1233.33%+1900.00%+60.00%+60.00%-55.56%+11.11%--0.03%亏损亏损1200.00%--
FDCTFDCTECH INC
0.0080000.007300+1042.86%5000.0040.000.0080000.0007000.0080000.008000310.87万106.73万3.89亿1.33亿+1042.86%+60.00%+14.29%0.00%-56.76%+1.91%-73.15%--0.00%2.001.600.00%--
SUNWQSUNWORKS INC
0.0000.000+900.00%5.28万0.250.0000.0000.0000.000567.84554.265678.41万5542.64万+900.00%+900.00%+900.00%-95.00%-99.89%-100.00%-100.00%--0.10%0.000.00900.00%--
INFIQInfinity Pharmaceuticals
0.0000.000+900.00%1.91万0.190.0000.0000.0000.000907.61894.859076.11万8948.50万+900.00%+900.00%+900.00%+900.00%+900.00%-99.78%-99.60%--0.02%0.000.000.00%--