概念板块个股详情
昨日强势股 添加自选

  • 1.410
  • -0.106-7.02%
交易中 10/08 10:54 (美东)
1.514最高价1.408最低价
成分股: 537只领涨股: COUV+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COUVCORPORATE UNIVERSE INC
0.0201000.019900+9950.00%4999.00100.480.0201000.0002000.0201000.0201001256.39万1005.14万6.25亿5.00亿+9950.00%+9950.00%+20000.00%+6600.00%+6600.00%+1910.00%+2771.43%--0.00%亏损亏损0.00%--
VADPVADO CORP
0.3000.140+87.50%7.31万1.44万0.1700.1600.3000.1605474.77万827.31万1.82亿2757.70万-75.21%-88.10%-84.81%-82.86%-82.86%-82.86%-82.86%--0.27%0.000.0087.47%--
RECXRECREATIVES INDUSTRIES INC
0.0450.015+50.00%3.70万1637.420.0490.0300.0490.04192.02万92.02万2044.99万2044.99万+302.86%+200.00%+341.18%+2400.00%+1306.25%+1306.25%+1306.25%--0.18%0.000.0025.83%--
TAOFFIPERIONX LTD
3.3501.000+42.55%298.00998.303.3502.3503.3503.3508.49亿7.54亿2.54亿2.25亿+134.27%+134.27%+47.58%+148.15%+179.17%+179.17%+179.17%--0.00%亏损亏损0.00%--
BULTBULLET BLOCKCHAIN INC
0.0460.014+42.44%2000.0092.300.0460.0320.0460.0461718.02万1717.94万3.72亿3.72亿+48.87%+3.13%+3.71%-36.55%-42.31%-42.31%-42.31%--0.00%0.000.000.00%--
TOBAFTaat Lifestyle & Wellness Ltd.
0.2828000.083100+41.61%600.00162.210.2081000.1997000.2828000.208100335.39万335.39万1185.97万1185.97万+95.03%+38.04%+69.39%+97.28%+56.62%-45.62%+77.86%--0.01%亏损亏损37.41%--
BRQSFBorqs Technologies
0.2100.053+34.12%226.0047.390.2100.1560.2100.210586.53万343.80万2797.01万1639.46万+33.65%+4.90%+23.28%+66.43%+109.07%-22.62%+120.74%--0.00%亏损亏损0.00%--
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+33.33%709.95万1419.900.0000.0000.0000.00029.60万29.38万14.80亿14.69亿+100.00%0.00%+100.00%-33.33%-33.33%-33.33%-33.33%--0.48%0.00亏损0.00%--
UCLEUS NUCLEAR CORP
0.0590000.014500+32.58%11.61万6231.050.0495000.0445000.0680000.035100228.95万196.33万3880.58万3327.67万+391.67%+247.06%+2850.00%-32.18%+36.13%+4.61%+6.31%--0.35%亏损亏损73.93%--
RLFTFRELIEF THERAPEUTICS HOLDING AG
4.5000001.040000+30.06%1.59万6.92万4.3300003.4600004.5500004.3300005643.20万3994.76万1254.04万887.72万+55.71%+60.71%+47.54%+248.84%+221.43%+96.51%+102.70%--0.18%亏损亏损6.36%--
RLFTYRELIEF THERAPEUTICS HOLDING AG
4.6400.931+25.09%861.003757.464.2003.7094.6404.1505818.76万4119.04万1254.04万887.72万+36.07%+80.54%+243.70%+231.07%+209.33%+97.03%+120.95%--0.01%亏损亏损13.21%--
NUGLNUGL INC
0.0030.001+22.75%700.002.200.0030.0030.0030.003280.97万280.93万8.98亿8.98亿-17.63%+10.02%+25.20%-58.82%-53.28%-58.54%-58.54%--0.00%0.000.0017.65%--
WCT惠程科技
5.5900.950+20.47%188.67万996.63万4.8604.6405.6994.8501.18亿614.90万2110.00万110.00万+39.75%+39.75%+39.75%+39.75%+39.75%+39.75%+39.75%--171.52%127.05127.0518.31%软件 - 应用
BGXXBright Green
0.0620.011+20.39%66.36万4.16万0.0600.0520.0690.0601185.23万409.98万1.91亿6612.57万+62.09%+16.98%-67.25%-75.82%-71.56%-82.78%-81.22%--1.00%亏损亏损17.28%--
SHWZMEDICINE MAN TECHNOLOGIES INC
0.3000.050+19.80%3189.00945.750.2500.2500.3000.2502321.84万2008.72万7752.39万6706.91万+121.85%+172.27%-0.17%+19.80%-57.82%-57.28%-50.88%--0.01%亏损亏损19.80%--
CYBLCYBERLUX CORP
0.0111000.001700+18.09%6155.09万67.90万0.0106000.0094000.0124000.0100006599.78万6599.04万59.46亿59.45亿+428.57%+305.11%+404.55%+282.76%+117.39%+503.26%+192.11%--1.04%11.1011.1025.53%--
STTXSTRATEX OIL & GAS HOLDINGS INC
0.0060.001+14.29%1000.006.000.0060.0050.0060.00677.58万66.91万1.29亿1.12亿+62.16%+100.00%+93.55%+20.00%+361.54%+361.54%+361.54%--0.00%0.000.000.00%--
CIA公民保险
5.1150.595+13.16%16.43万79.47万4.5204.5205.1504.5202.55亿2.29亿4986.86万4471.05万+42.48%+46.14%+64.47%+92.29%+158.33%+73.39%+90.15%--0.37%11.9010.6613.94%保险 - 人寿
SPAISafe Pro Group
2.6450.305+13.04%40.67万106.76万2.5502.3402.8402.4403618.43万269.79万1368.02万102.00万-3.11%-10.03%-9.88%-47.10%-47.10%-47.10%-47.10%--39.88%亏损亏损17.10%航空航天和国防
YORKFYORK HARBOUR METALS INC
0.0510.006+12.78%100.005.080.0510.0450.0510.051347.78万347.78万6852.90万6852.90万+31.48%+12.78%-21.92%-24.70%-31.14%-20.70%-25.48%--0.00%亏损亏损0.00%--
UPXIUpexi
2.9300.330+12.69%8.71万23.66万2.4302.6003.1202.370306.03万222.22万104.45万75.84万-28.99%-30.83%-26.31%-65.93%-69.16%-91.53%-87.37%--11.48%亏损亏损28.85%互联网内容与信息
MYTEMYT Netherlands
7.6100.850+12.57%127.39万957.44万6.9006.7608.0006.8356.49亿1.30亿8526.60万1704.52万+108.49%+95.13%+103.48%+75.35%+109.64%+135.60%+138.56%--7.47%亏损亏损17.24%奢侈品
TURBTurbo Energy
1.7240.184+11.97%4.44万7.48万1.6301.5401.7401.5571899.69万172.43万1101.71万100.00万+24.96%+28.31%+32.64%+52.59%+49.94%-16.93%+44.90%--4.44%亏损亏损11.88%太阳能
FVTIFORTUNE VALLEY TREASURES INC
14.4901.495+11.50%5549.008.03万12.90012.99516.50012.0002.27亿6446.35万1565.50万444.88万+56.99%+19.65%+83.42%+1334.65%+208.30%+208.30%+208.30%--0.13%亏损亏损34.63%--
SENRSTRATEGIC ENVIROMENTAL & ENERGY RES
0.0990.010+11.24%3000.00297.000.0990.0890.0990.099644.38万608.67万6508.86万6148.23万+89.66%+10.00%+23.75%+64.73%+65.00%+80.00%+110.64%--0.01%亏损亏损0.00%--
MSTUT-Rex 2X Long MSTR Daily Target ETF
52.9504.850+10.08%216.94万1.09亿48.24048.10053.36047.3352.62亿2.62亿495.00万495.00万+42.03%+56.10%+112.82%+112.82%+112.82%+112.82%+112.82%--43.83%0.000.0012.53%--
GSPIGREEN STAR PRODUCTS INC
0.0010.000+10.00%7.66万83.060.0010.0010.0010.00177.59万77.59万7.05亿7.05亿+22.22%+57.14%+10.00%-15.38%-31.25%-31.25%-31.25%--0.01%0.000.0010.00%--
CYDVFCENTURY LITHIUM CORP
0.2556000.022150+9.49%2.10万5313.960.2500000.2334500.2586700.2407503801.91万3801.91万1.49亿1.49亿+18.58%+43.84%+41.22%+3.90%-49.37%-51.77%-32.18%--0.01%亏损亏损7.68%--
FANH泛华控股集团
1.9600.160+8.89%81.44万139.39万1.6801.8001.9651.5701.11亿4462.83万5670.54万2276.95万+37.06%+76.58%+59.35%+38.03%-44.16%-73.19%-70.53%--3.58%4.912.6521.94%保险经纪人
BCMRFBCM RESOURCES CORP
0.0260.002+8.75%1.00万261.000.0260.0240.0260.026481.88万481.88万1.85亿1.85亿-11.53%-34.75%-56.21%-52.55%-49.07%-71.72%-62.71%--0.01%亏损亏损0.00%--

新闻