概念板块个股详情
昨日强势股 添加自选

  • 0.454
  • -0.017-3.56%
收盘价 01/13 16:00 (美东)
0.472最高价0.448最低价
成分股: 555只领涨股: WSNAF+700.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WSNAFWESANA HEALTH HLDGS INC
0.0400.035+627.27%111.23万4.48万0.0120.0060.0600.01083.68万83.68万2092.03万2092.03万+400.00%-9.09%+188.81%+379.04%+233.33%+654.72%+166.67%--5.32%亏损亏损909.09%--
UMAVUAV CORP
0.0780000.049430+173.01%2262.80万123.66万0.0286000.0285700.0820000.028600768.74万768.74万9855.64万9855.64万+1236.76%+680.00%+2008.11%+817.65%+420.00%+1200.00%+1014.29%--22.96%0.000.00186.91%--
ZENAFZENITH ENERGY LTD
0.1080.058+115.00%4.05万3453.750.0850.0500.1080.0853940.36万3940.36万3.67亿3.67亿+6.07%+388.64%+437.50%+437.50%+221.86%+221.86%+877.27%--0.01%亏损亏损45.00%--
WNLVWINVEST GROUP LTD
0.4100.204+98.88%4.64万1.47万0.2380.2060.4100.2004480.85万550.10万1.09亿1342.68万+203.76%+104.95%+7.82%-47.00%-68.48%-77.85%+203.76%--0.35%0.00亏损101.80%--
DRORDROR ORTHO-DESIGN INC
0.0130.006+80.28%100.001.280.0130.0070.0130.0131224.96万1145.95万9.57亿8.95亿+6.67%+75.34%+60.00%-36.00%+326.67%+70.67%+128.57%--0.00%亏损亏损0.00%--
VRMEVerifyMe
4.1301.580+61.96%5760.19万2.32亿3.2152.5504.9603.0704336.31万3256.32万1049.95万788.46万+205.93%+423.45%+541.60%+217.69%+230.40%+274.77%+203.68%--730.57%亏损亏损74.12%安全与防护服务
LNBYLANDBAY INC
1.0000.350+53.82%3050.001989.070.5560.6501.0000.5563000.00万61.63万3000.00万61.63万+68.42%+42.86%-28.57%-54.95%0.00%+88.26%+66.67%--0.50%亏损0.0068.37%--
ADCOFADCORE INC
0.2179000.073000+50.38%5.57万1.14万0.1548000.1449000.2370000.1548001317.98万1317.98万6048.56万6048.56万+89.48%+93.60%+36.19%+39.94%+19.89%+52.38%+89.48%--0.09%亏损亏损56.73%--
EATREASTERN ASTERIA INC
0.0010.000+50.00%712.00万3661.000.0010.0000.0010.001167.00万167.00万27.83亿27.83亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%--0.26%0.000.0025.00%--
ITOXIIOT OXYS INC
0.0010.000+50.00%30.98万357.040.0010.0010.0010.00166.60万64.94万5.55亿5.41亿+33.33%+50.00%+71.43%+4.35%+50.00%+100.00%+50.00%--0.06%亏损亏损25.00%--
WLSSWELSIS CORPORATION
2.2900.710+44.94%702.001549.081.7901.5802.2901.790630.36万172.36万275.27万75.27万+217.83%+129.00%+94.07%-38.93%-4.58%-23.67%+217.83%--0.09%亏损亏损31.65%--
AMLMAMERICAN LITHIUM MINERALS INC
0.0310600.009360+43.13%15.77万4247.620.0172500.0217000.0313000.017250213.44万212.82万6871.76万6851.76万+31.05%+39.28%+55.30%+8.60%+25.07%-17.26%+89.39%--0.23%亏损亏损64.75%--
BLTHAMERICAN BATTERY MATL INC
1.0000.300+42.86%1705.001705.001.0000.7001.0001.0001193.19万430.43万1193.19万430.43万+33.33%+25.00%+233.33%+566.67%+233.33%+55.52%+56.25%--0.04%亏损亏损0.00%--
MONDMondee Holdings
0.1550.046+42.20%274.39万39.31万0.1050.1090.1900.0801354.95万613.24万8741.61万3956.39万+252.27%+507.84%+210.00%-86.52%-94.42%-92.95%+330.56%--6.94%亏损亏损100.92%--
STIMNeuronetics
2.3400.630+36.84%1042.16万2417.19万1.9501.7102.8001.7591.30亿5941.48万5565.25万2539.09万+57.05%+64.79%+95.00%+162.92%+22.51%-23.03%+45.34%--41.05%亏损亏损60.88%诊断与研究
INEOFINEO TECH CORP
0.0600.016+36.21%5.41万2913.880.0400.0440.0600.040816.86万816.86万1.36亿1.36亿+69.97%+114.29%+92.93%+0.67%+49.63%+19.05%+69.97%--0.04%亏损亏损44.72%--
ITCIIntra-Cellular Therapies
127.19032.320+34.07%3589.51万45.76亿127.95094.870128.000126.900134.84亿131.92亿1.06亿1.04亿+51.92%+47.90%+51.63%+70.24%+66.30%+91.67%+52.29%--34.61%亏损亏损1.16%药品制造商 - 专业和通用
ALPPAlpine 4 Holdings
0.0180.005+33.83%5724.0099.180.0160.0130.0180.01648.70万43.49万2705.55万2416.27万+140.00%+19.21%+16.13%-94.73%-96.26%-97.30%+168.66%--0.02%亏损亏损13.01%--
PVRSPROVIDENCE RESOURCES INC
0.0120.003+33.33%2.50万300.000.0120.0090.0120.012298.62万284.93万2.49亿2.37亿+96.72%-50.00%+33.33%-40.00%-20.00%-20.00%+69.01%--0.01%亏损亏损0.00%--
GRLFGREEN LEAF INNOVATIONS INC
0.0000.000+33.33%1.23亿1.35万0.0000.0000.0000.000152.00万152.00万76.00亿76.00亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%--1.62%0.000.0166.67%--
AURIAURI INC
0.0000.000+33.33%55.00万110.000.0000.0000.0000.00074.18万73.16万37.09亿36.58亿-20.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%--0.02%0.020.000.00%--
WECFFWHITE ENERGY COMPANY LIMITED
0.0420.009+26.28%1000.0042.000.0420.0330.0420.042835.73万835.73万1.99亿1.99亿+40.47%+19.66%+236.00%+4.48%+10.29%+10.29%+20.00%--0.00%亏损亏损0.00%--
BDMDBaird Medical Investment Holdings
11.1102.250+25.40%86.22万940.74万8.6808.86012.5038.4303.98亿1.18亿3577.86万1063.85万+83.94%+524.16%+577.44%+252.70%+0.73%+3.73%+46.18%--8.11%277.75277.7545.97%医疗设备
EAWDENERGY AND WATER DEVELOPMENT CORP
0.0050000.001000+25.00%50.50万2359.750.0042500.0040000.0050000.004000204.93万171.21万4.10亿3.42亿+66.67%+25.31%+150.00%+14.94%-90.00%-94.72%+13.64%--0.15%亏损亏损25.00%--
AVTBFAVANT BRANDS INC
0.8372000.167200+24.96%5.12万3.97万0.6700000.6700000.8418000.670000882.81万882.81万1054.47万1054.47万+115.22%+141.48%+107.23%+14.94%-41.62%-73.89%+126.27%--0.49%亏损亏损25.64%--
TRAATRAACK TECHNOLOGIES INC
0.5500.100+22.22%1.25万6411.360.4500.4500.7890.421970.20万953.20万1764.00万1733.10万+134.69%+119.12%+37.50%+2100.00%+4483.33%+4483.33%+1050.63%--0.07%亏损亏损81.69%--
ILSTINTERNATIONAL STAR INC
0.0010.000+22.22%563.98万5852.800.0010.0010.0010.001216.85万210.06万19.71亿19.10亿+29.41%+22.22%+10.00%-15.38%+22.22%+120.00%+46.67%--0.30%0.000.0022.22%--
GEVIGENERAL ENTERPRISE VENTURES INC
1.0300000.180000+21.18%38.36万38.66万0.8900000.8500001.2500000.8475003790.62万2837.17万3680.22万2754.54万+38.72%+48.20%+31.21%+47.18%+47.16%+43.21%+41.13%--1.39%亏损亏损47.35%--
PKLBFPERK LABS INC
0.0100.002+20.48%7000.0063.450.0030.0080.0100.003497.84万497.84万4.98亿4.98亿+66.67%+42.86%+96.08%-40.65%+42.86%+19.76%+102.84%--0.00%亏损亏损78.98%--
EXMTANYTHING TECHNOLOGIES MEDIA INC
0.0010.000+20.00%200.06万1200.270.0000.0010.0010.000288.05万288.05万48.01亿48.01亿+20.00%+9.09%0.00%+20.00%-7.69%-40.00%+20.00%--0.04%0.000.0040.00%--