概念板块个股详情
昨日强势股 添加自选

  • 0.679
  • +0.040+6.19%
收盘价 01/24 16:00 (美东)
0.684最高价0.660最低价
成分股: 525只领涨股: TMPOQ0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMPOQTEMPO AUTOMATION HLDGS INC
0.0010.001+89900.00%100.000.090.0010.0000.0010.0012.77万1.76万3075.84万1958.79万+800.00%+350.00%+89900.00%+800.00%-87.84%+350.00%+89900.00%--0.00%0.000.000.00%--
PKLBFPERK LABS INC
0.0000.000+29900.00%17.72万67.230.0000.0000.0010.00014.94万14.94万4.98亿4.98亿-97.00%-95.00%-94.00%-98.22%-94.06%-96.45%-93.91%--0.04%亏损亏损20000.00%--
EGIOQEdgio
0.0000.000+19900.00%2336.000.460.0000.0000.0000.0001171.07697.08585.54万348.54万+100.00%-98.00%+19900.00%-99.02%-100.00%-100.00%-100.00%--0.07%0.000.0010000.00%--
FUVVARCIMOTO INC
0.0000.000+19900.00%628.000.130.0000.0000.0000.0002232.941967.531116.47万983.77万0.00%+100.00%-50.00%-99.17%-97.73%-99.97%+100.00%--0.01%0.000.000.00%--
PSRUVALIANT EAGLE INC
0.0000.000+9900.00%1070.00万1042.370.0000.0000.0000.000151.60万151.60万151.60亿151.60亿0.00%+9900.00%0.00%0.00%0.00%0.00%+9900.00%--0.07%0.000.005000.00%--
FBCDFBC HOLDING INC
0.0000.000+9900.00%50.30万50.300.0000.0000.0000.00050.75万50.75万50.75亿50.75亿+9900.00%+9900.00%+9900.00%+9900.00%0.00%0.00%+9900.00%--0.01%0.000.000.00%--
DLOCDIGITAL LOCATIONS INC
0.0000.000+9900.00%39.45万39.450.0000.0000.0000.0007.34万7.19万7.34亿7.19亿-75.00%-71.43%-81.82%-92.31%-93.75%-96.55%-75.00%--0.06%亏损亏损0.00%--
ANDRANDREA ELECTRONICS CORP
0.0000.000+9900.00%350.000.040.0000.0000.0000.0006810.506302.956810.50万6302.95万0.00%0.00%-80.00%-50.00%-99.04%-99.35%+9900.00%--0.00%亏损亏损0.00%--
INTKINDUSTRIAL NANOTECH INC
0.0000.000+9900.00%120.50万120.500.0000.0000.0000.00062.90万62.90万62.90亿62.90亿+9900.00%+9900.00%+9900.00%0.00%+9900.00%-66.67%+9900.00%--0.02%0.000.000.00%--
OBSEFOBSEVA SA
0.0000.000+9900.00%385.000.040.0000.0000.0000.0001.17万1.17万1.17亿1.17亿0.00%0.00%0.00%+9900.00%0.00%-99.71%0.00%--0.00%0.000.000.00%--
NXTPNextPlay Technologies
0.0000.000+9900.00%190.000.020.0000.0000.0000.000597.02446.76597.02万446.76万0.00%+9900.00%+9900.00%-95.65%-92.86%-99.98%0.00%--0.00%0.000.000.00%--
MPXOFMPX INTERNATIONAL CORPORATION
0.0001000.000099+9900.00%1429.000.140.0001000.0000010.0001000.0001001.44万1.44万1.44亿1.44亿0.00%-90.91%-50.00%+9900.00%-95.00%+9900.00%-90.91%--0.00%0.000.000.00%--
TXLZFTESLA EXPLORATION LTD
0.0001000.000099+9900.00%100.000.010.0001000.0000010.0001000.0001002255.722255.722255.72万2255.72万+900.00%+9900.00%+900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
COUVCORPORATE UNIVERSE INC
0.0001000.000099+9900.00%297.000.060.0001000.0000010.0003000.0001006.25万5.00万6.25亿5.00亿0.00%+9900.00%-50.00%-66.67%-66.67%-87.50%+9900.00%--0.00%亏损亏损20000.00%--
MONDMondee Holdings
0.0050.005+4900.00%12.67万633.640.0050.0000.0050.00543.71万19.78万8741.61万3956.39万+127.27%-94.12%-85.29%-99.58%-99.82%-99.80%-86.11%--0.32%0.00亏损0.00%--
NHIQNantHealth
0.0030.003+3100.00%2698.008.630.0030.0000.0030.0038.79万6.97万2747.13万2178.85万+3100.00%+3100.00%-98.72%-84.00%-89.33%-98.84%+3100.00%--0.01%0.000.000.00%--
DFCODALRADA FINANCIAL CORP
0.0100000.009400+1566.67%8.73万247.180.0007000.0006000.0100000.000700120.16万95.63万1.20亿9563.18万-87.80%-82.94%-83.63%-88.76%-94.12%-94.52%-83.47%--0.09%亏损亏损1550.00%--
DXFEason Technology
29.000026.6100+1113.39%77.70万2036.02万11.00002.390036.00006.0000676.90万676.90万23.34万23.34万+1060.00%+1833.33%+2088.68%+866.67%+25.41%-22.74%+1188.89%--332.87%亏损亏损1255.23%信贷服务
SEELQSeelos Therapeutics
0.0010.001+900.00%7496.007.500.0010.0000.0010.001581.00578.8658.10万57.89万-99.70%-99.75%-99.50%-99.73%-99.73%-99.73%-99.57%--1.30%0.000.000.00%--
TKLSTRUTANKLESS INC
0.2984000.266800+844.30%1500.00448.400.3000000.0316000.3000000.2984003418.42万1922.39万1.15亿6442.34万+58.64%+49.20%-0.53%+326.29%+35.64%+19793.33%+59.57%--0.00%亏损亏损5.06%--
IDEXQ优点互动
0.0070.006+800.00%2781.008.000.0010.0010.0070.00114.45万14.40万2006.84万2000.15万-84.00%+44.00%+26.32%-98.29%-98.50%-99.36%-20.00%--0.01%0.000.00800.00%--
LBRMFLABRADOR IRON MINES HOLDINGS LTD
0.1000000.085000+566.67%1100.0025.000.0150000.0150000.1000000.0150001623.64万1623.64万1.62亿1.62亿+233.33%+566.67%+100.00%+11.11%+150.00%+55.76%+566.67%--0.00%亏损亏损566.67%--
BETSFBit Brother
0.0810.066+442.00%892.0052.310.0110.0150.0810.01134.85万34.38万428.62万422.85万-57.21%-78.62%-83.06%-89.64%-83.41%-97.68%-81.93%--0.02%0.000.00467.33%--
SHWZMEDICINE MAN TECHNOLOGIES INC
0.0400.030+298.01%1.55万576.110.0400.0100.0400.010310.10万268.28万7752.39万6706.91万+33.33%+100.00%0.00%-63.64%-81.22%-94.74%+100.00%--0.02%亏损亏损298.51%--
TRRITRINITY RES INC
0.1980.145+273.58%102.0020.200.1980.0530.1980.19829.80万29.80万150.53万150.53万-1.00%-34.65%+78.22%-0.40%+32.00%+44.53%0.00%--0.01%0.000.000.00%--
LOGQLOGICQUEST TECHNOLOGY INC
0.0660.045+212.38%175.0011.480.0660.0210.0660.066664.54万15.10万1.01亿230.20万+212.38%+556.00%-36.31%-36.31%-36.31%-36.31%+212.38%--0.01%亏损亏损0.00%--
CPWROCEAN THERMAL ENERGY CORPORATION
0.0000.000+200.00%26.20万78.600.0000.0000.0000.0005.53万5.25万1.84亿1.75亿+200.00%-96.67%-96.00%-97.27%-99.00%+0.00%+200.00%--0.15%亏损亏损0.00%--
NVNINvni Group
4.4002.910+195.30%3.68亿15.33亿2.1701.4905.8702.1201.59亿9550.31万3618.10万2170.53万+193.33%+137.84%-22.81%+510.26%+180.25%+53.85%+79.59%--1694.69%亏损亏损251.68%软件 - 应用
JKSMJACKSAM CORPORATION
0.0110250.007245+191.67%155.96万8170.720.0039000.0037800.0117750.003900103.33万68.87万9371.89万6246.93万+267.50%+215.00%+250.00%-44.60%-8.13%+26.00%+190.13%--2.50%亏损亏损208.33%--
FSHRFFEISHANG ANTHRACITE RESOURCES LTD
0.0100.007+185.71%2.00万200.000.0100.0040.0100.0101380.55万1380.55万13.81亿13.81亿+13.58%-59.84%0.00%-41.18%+29.87%+29.87%+185.71%--0.00%亏损亏损0.00%--