概念板块个股详情
昨日强势股 添加自选

  • 1.264
  • -0.014-1.08%
收盘价 10/18 16:00 (美东)
1.280最高价1.264最低价
成分股: 607只领涨股: CVUEF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CVUEFCLEARVUE TECHNOLOGIES LTD
0.2350000.234800+117400.00%1.63万3818.750.2350000.0002000.2350000.2350005717.16万5717.16万2.43亿2.43亿+1.86%-19.70%-21.67%-30.88%-20.53%+50.54%-24.49%--0.01%亏损亏损0.00%--
DLAPQDelta Apparel
0.0000.000+39900.00%651.000.300.0010.0000.0010.0002820.462233.51705.12万558.38万-20.00%-20.00%0.00%-99.27%-99.99%-99.99%-99.99%--0.01%0.000.0010000.00%--
HLLPFHello Pal Intl Inc
0.0002000.000199+19900.00%8500.001.700.0002000.0000010.0002000.0002003.33万3.33万1.67亿1.67亿0.00%-80.00%-33.33%+19900.00%-95.00%+19900.00%+19900.00%--0.01%亏损亏损0.00%--
CBGLCANNABIS GLOBAL INC
0.0001500.000149+14900.00%1883.72万1900.710.0001500.0000010.0002000.00010064.78万64.27万43.19亿42.84亿+14900.00%+14900.00%+14900.00%+50.00%+200.00%-25.00%-25.00%--0.44%亏损亏损10000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%1850.00万1850.000.0000.0000.0000.00072.25万61.29万72.25亿61.29亿0.00%+9900.00%0.00%-50.00%0.00%-50.00%-50.00%--0.30%0.000.000.00%--
BRGOBERGIO INTL INC
0.0000.000+9900.00%1151.17万1092.900.0000.0000.0000.00028.98万28.98万28.98亿28.98亿0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.40%0.00亏损9900.00%--
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+9900.00%82.86万82.860.0000.0000.0000.000101.24万100.36万101.24亿100.36亿+9900.00%0.00%0.00%+100.00%+9900.00%0.00%+9900.00%--0.01%亏损亏损0.00%--
TUEMQTuesday Morning
0.0001000.000099+9900.00%1908.000.210.0001000.0000010.0002000.000100594.5178.29594.51万78.29万+9900.00%+9900.00%+9900.00%+9900.00%0.00%-66.67%+9900.00%--0.24%0.000.0010000.00%--
STTTFSPLITIT PAYMENTS LTD
0.0001000.000099+9900.00%3000.000.300.0001000.0000010.0001000.0001005.53万5.53万5.53亿5.53亿0.00%0.00%0.00%+9900.00%-90.00%-99.56%-99.87%--0.00%亏损亏损0.00%--
AMMJAMERICAN CANNABIS COMPANY INC
0.0001000.000099+9900.00%11.59万70.570.0001000.0000010.0042000.0001001.86万1.42万1.86亿1.42亿-98.31%-98.00%-98.09%-98.31%-99.09%-99.57%-98.97%--0.08%亏损亏损410000.00%--
TIXCTIX CORPORATION
0.0001000.000099+9900.00%313.000.030.0001000.0000010.0001000.0001002363.721216.702363.72万1216.70万+9900.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%--
LEONLEONE ASSET MANAGEMENT INC
0.0440.043+6185.71%300.0013.200.0440.0010.0440.044660.27万586.35万1.50亿1.33亿+877.78%+877.78%+877.78%+877.78%+780.00%+780.00%+780.00%--0.00%0.000.000.00%--
DMTKQDermTech
0.0080.007+3675.00%1.69万3.000.0000.0000.0080.00026.40万24.56万3496.30万3252.90万-50.26%-24.50%-72.04%-89.21%-98.73%-99.42%-99.57%--0.05%亏损亏损3725.00%--
SPYRSPYR INC
0.0002000.000190+1900.00%774.08万779.080.0001000.0000100.0002000.00010018.46万17.23万9.23亿8.61亿+100.00%+19900.00%+100.00%+100.00%+100.00%-60.00%-20.00%--0.90%亏损亏损1000.00%--
TTTNFTITAN MINERALS LTD
0.2900.268+1217.73%3432.00432.840.0240.0220.2900.0245421.01万5421.01万1.87亿1.87亿+3.57%+15.96%+192.83%+1059.60%+1059.60%+1059.60%+1059.60%--0.00%亏损亏损1210.00%--
FDMSFFANDIFI TECHNOLOGY CORP
0.0021000.001900+950.00%10.44万218.490.0002000.0002000.0021000.00020017.24万17.24万8210.51万8210.51万+950.00%-55.79%+40.00%-16.00%-47.50%-80.00%-41.67%--0.13%亏损亏损950.00%--
FBCDFBC HOLDING INC
0.0000.000+900.00%6.00万6.000.0000.0000.0000.00050.75万50.75万50.75亿50.75亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
CLRDClearday
0.0543000.046300+578.75%8652.0078.150.0085000.0080000.0543000.008500142.12万94.97万2617.38万1748.96万+578.75%+735.38%+334.40%-86.42%-88.20%-92.76%-94.10%--0.05%亏损亏损572.50%--
VAGNFVEGANO FOODS INC
0.0070.005+450.00%1.81万277.660.0160.0010.0300.00219.36万19.36万2934.02万2934.02万+450.00%+500.00%+214.29%+3200.00%+3200.00%+3200.00%+3200.00%--0.06%亏损亏损2301.67%--
EXPRQExpress
0.0500.040+400.00%1535.0076.750.0500.0100.0500.05018.73万16.81万374.63万336.13万+400.00%0.00%+65.02%-88.89%-93.98%-99.45%-99.40%--0.05%0.000.000.00%--
XDSLmPhase Technologies, Inc.
0.0005000.000400+400.00%82.01万218.740.0001000.0001000.0005000.0001008.40万6.53万1.68亿1.31亿+150.00%+400.00%+400.00%0.00%-50.00%-97.50%-16.67%--0.63%亏损0.03400.00%--
BGADFPACE METALS LTD
0.1110.083+296.07%250.0027.730.1110.0280.1110.11147.23万47.23万425.88万425.88万-2.72%+2032.69%+454.50%+121.80%-0.09%-87.68%-53.79%--0.01%亏损亏损0.00%--
IENTI ENTERTAINMENT NETWORK
0.0080.006+267.39%6.30万901.350.0150.0020.0150.008110.59万110.59万1.31亿1.31亿+267.39%+503.57%+668.18%-15.50%+164.06%+164.06%+164.06%--0.05%0.000.00267.39%--
BBIGVinco Ventures
0.0010.001+233.33%7828.0011.210.0000.0000.0500.0001.30万1.21万1300.00万1212.41万+150.00%+400.00%-60.00%0.00%-90.91%-96.88%-83.33%--0.07%0.000.0016566.67%--
SLNAFSelina Hospitality
0.0000.000+200.00%6.54万10.890.0000.0000.0000.00016.31万14.87万5.44亿4.96亿+50.00%0.00%-62.50%-99.20%-99.41%-99.91%-99.83%--0.01%0.000.00200.00%--
ISUNQISUN INC
0.0000.000+200.00%1.07万2.280.0000.0000.0000.0001.42万1.34万4738.47万4470.76万-50.00%+50.00%-40.00%+200.00%-99.79%-99.85%-99.90%--0.02%0.000.00100.00%--
MMMMQUAD M SOLUTIONS INC
0.0003000.000200+200.00%4.50万13.500.0003000.0001000.0003000.0003006.52万3.20万2.17亿1.07亿+200.00%+200.00%+29900.00%+29900.00%+29900.00%+50.00%+50.00%--0.04%亏损亏损0.00%--
EFSH1847 Holdings
5.26003.4994+198.76%2666.17万1.57亿1.66001.760610.04001.6000360.00万349.16万68.44万66.38万+324.19%+373.87%+202.30%+96.27%-82.93%-87.68%-79.52%--4016.56%亏损亏损479.38%企业集团
CIRXCIRTRAN CORP
0.0180.012+195.08%1501.0027.020.0180.0060.0180.0188.90万8.55万494.54万474.79万+200.00%+200.00%+282.98%+16.13%+12.50%+12.50%+12.50%--0.03%0.000.000.00%--
EBETEBET Inc
0.0290.019+191.00%2986.0083.120.0090.0100.0290.00943.59万43.54万1497.96万1496.09万-42.92%-47.85%-38.09%-73.55%-89.90%-84.93%-81.93%--0.02%亏损0.00202.00%--