概念板块个股详情
昨日强势股 添加自选

  • 1.119
  • -0.015-1.30%
交易中 11/08 14:44 (美东)
1.140最高价1.106最低价
成分股: 654只领涨股: CGAC0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CGACCODE GREEN APPAREL CORP
0.0000.000+300.00%6.58亿19.69万0.0000.0000.0010.000171.54万171.54万42.88亿42.88亿+300.00%+300.00%+300.00%+33.33%+60.00%-60.00%-60.00%--15.34%0.000.00400.00%--
TFLMTOFLA MEGALINE INC
1.9700.970+97.00%500.00985.001.9701.0001.9701.9701054.35万266.35万535.20万135.20万+1076.12%+1076.12%+1076.12%+1131.25%+1131.25%+1131.25%+1131.25%--0.04%亏损亏损0.00%--
BFYWBETTER FOR YOU WELLNESS INC
0.0020.001+77.78%2165.61万2.84万0.0010.0010.0020.00181.25万27.62万5.08亿1.73亿+128.57%+77.78%+33.33%+6.67%-33.33%-33.33%-77.46%--12.55%亏损亏损72.22%--
DUKRDUKE ROBOTICS CORP
0.1970.077+64.17%7893.00947.580.0560.1200.1980.0561068.11万449.26万5421.88万2280.53万+254.95%+254.95%+254.95%+254.95%+254.95%+254.95%+254.95%--0.04%亏损亏损118.33%--
DXYZDestiny Tech100
35.29013.190+59.68%1539.26万5.00亿25.00022.10042.77023.0103.84亿3.84亿1087.99万1087.99万+215.65%+194.33%+253.61%+223.76%+132.32%+327.76%+327.76%--141.48%201.66亏损89.41%资产管理
AAOIApplied Optoelectronics
27.5009.600+53.63%1616.54万3.85亿19.50017.90027.80518.63012.40亿11.74亿4507.82万4270.76万+63.30%+57.68%+53.97%+222.39%+121.77%+193.64%+42.34%--37.85%亏损亏损51.26%通讯设备
IRMEIR-MED INC
0.8550.285+50.00%280.00157.500.4000.5700.8550.4006048.20万3568.18万7073.91万4173.31万+55.45%+58.33%+139.16%+42.50%-34.43%-25.65%-25.65%--0.00%亏损亏损79.83%--
SONDSonder Holdings
3.95001.2400+45.76%30.96万112.32万2.80002.71004.27992.80004576.32万3623.30万1158.56万917.29万+47.39%+39.58%+7.34%+74.01%+20.43%-55.47%+16.52%--3.38%亏损亏损54.61%住宿
AZI中驰车福
2.3700.740+45.40%1105.55万2627.66万1.6501.6302.6501.6502.49亿592.50万1.05亿250.00万+121.50%+203.85%+153.04%-40.75%-40.75%-40.75%-40.75%--442.22%亏损亏损61.35%汽车和卡车经销权
NCLNorthann
0.3230.099+44.03%3.07亿1.51亿0.6000.2240.6900.304936.55万470.17万2897.75万1454.75万+44.35%+81.57%+92.38%+61.60%-22.75%-93.32%-78.31%--2111.62%亏损亏损172.19%家具、固定装置和家电
RMHBROCKY MOUNTAIN HIGH BRANDS INC
0.0100.003+42.86%66.99万6003.420.0090.0070.0100.008866.47万834.56万8.66亿8.35亿+17.65%+66.67%+100.00%-23.08%-23.08%-28.57%-28.57%--0.08%亏损亏损28.57%--
VIZCVIZCONNECT INC
0.0010.000+42.86%1.75亿7.94万0.0000.0000.0010.000238.64万238.58万47.73亿47.72亿+150.00%+66.67%+42.86%+38.89%+66.67%+25.00%+66.67%--3.67%0.000.0042.86%--
PSWWPRINCIPAL SOLAR INC
0.0003500.000100+40.00%1.44亿5.87万0.0002000.0002500.0005000.00020032.03万31.94万9.15亿9.12亿+16.67%-12.50%-30.00%-50.00%-79.41%-91.86%-86.00%--15.75%0.01亏损120.00%--
NUMIFNUMINUS WELLNESS INC
0.0326000.008840+37.21%62.91万1.66万0.0252000.0237600.0326000.0190001045.00万1045.00万3.21亿3.21亿+45.21%+63.00%+48.36%+31.45%-40.73%-63.86%-60.05%--0.20%亏损亏损57.24%--
EGYFENERGY FINDERS INC
0.0400000.010000+33.33%3.00万1200.000.0400000.0300000.0400000.040000491.95万491.95万1.23亿1.23亿0.00%0.00%-1.23%-42.86%-47.37%-54.55%-64.76%--0.02%0.000.000.00%--
GWTIGREENWAY TECHNOLOGIES INC
0.0320.007+28.00%13.70万4114.640.0290.0250.0320.0291332.13万1121.05万4.16亿3.50亿+60.00%+60.00%+60.00%+3199900.00%+168.79%+183.94%+47.47%--0.04%亏损亏损12.00%--
HUMLHUMBLE ENERGY INC
0.0047000.001000+27.03%1.84万86.570.0047000.0037000.0047000.004700116.23万116.23万2.47亿2.47亿+23.68%+51.61%+27.03%+51.61%+23.68%-30.88%-6.00%--0.01%0.000.000.00%--
RFMCFRefined Metals
0.2190000.046594+27.03%1610.00276.410.1500000.1724060.2190000.150000761.51万761.51万3477.23万3477.23万+28.82%+46.00%+30.05%+12.65%+265.00%+9025.00%+9025.00%--0.01%亏损亏损40.02%--
ZVIAZevia
1.5100.310+25.82%264.85万369.83万1.2001.2001.6801.1809046.24万4454.27万5991.29万2950.04万+30.16%+33.62%+30.16%+43.80%+57.63%-20.95%-24.88%--8.98%亏损亏损41.67%饮料 - 非酒精饮料
API声网
4.7150.935+24.74%450.45万1957.35万3.6203.7804.9703.6204.34亿2.40亿9197.50万5100.12万+68.39%+67.79%+44.63%+105.90%+64.29%+45.52%+79.28%--8.83%亏损亏损35.71%软件 - 应用
AHT阿什福德信托
9.2201.810+24.42%16.58万144.21万7.4507.4109.6397.4505033.96万4561.17万546.00万494.72万+38.64%+65.52%+51.64%-1.18%-29.08%-55.24%-52.48%--3.35%0.41亏损29.55%房地产投资信托 - 酒店和汽车旅馆
UMACUnusual Machines
3.0900.600+24.09%33.63万95.60万2.5202.4903.2002.4602385.76万1488.82万772.12万481.83万+68.85%+91.92%+109.41%+87.27%+157.49%-22.75%-22.75%--6.98%亏损亏损29.72%空壳公司
IBATFINTERNATIONAL BATTERY METALS LTD
0.2880.056+24.02%10.40万2.62万0.2240.2320.2880.2246977.41万6977.41万2.43亿2.43亿-8.90%-4.45%-13.89%-58.91%-74.55%-50.55%-46.91%--0.04%亏损亏损27.34%--
MCREFMETALS CREEK RESOUCES CORPORATION
0.0290000.005550+23.67%150.004.350.0290000.0234500.0290000.029000519.51万519.51万1.79亿1.79亿+10.81%+45.00%+89.54%+123.08%+23.67%+58.47%+7.41%--0.00%亏损亏损0.00%--
MKNGFMKANGO RESOURCES LTD
0.1000000.018500+22.70%2000.00200.000.1000000.0815000.1000000.1000002934.54万2934.54万2.93亿2.93亿+861.54%-1.48%-1.48%+11.11%0.00%-21.57%-60.00%--0.00%亏损亏损0.00%--
WNFTWORLDWIDE NFT INC
0.0110.002+21.11%8.87万732.030.0080.0090.0110.008582.88万579.61万5.35亿5.32亿+36.25%+9.00%+21.11%-22.14%+172.50%+62.69%+62.69%--0.02%0.000.0033.33%--
BXPHFBOTANIX PHARMACEUTICALS LTD
0.3000.050+20.00%980.00294.000.3000.2500.3000.3005.45亿5.45亿18.17亿18.17亿+114.29%+3.81%+20.00%+42.18%+150.63%+150.63%+150.63%--0.00%亏损亏损0.00%--
CGBSCrown LNG
0.4480.073+19.47%245.26万107.60万0.3920.3750.4900.3693090.28万3052.70万6897.94万6814.07万+68.42%+50.49%+47.71%-11.64%-96.15%-95.92%-95.97%--3.60%亏损亏损32.27%石油和天然气综合
UMGPUNIVERSAL MEDIA GROUP INC
0.0430000.007000+19.44%9.95万4572.830.0450000.0360000.0497000.036000115.21万115.21万2679.31万2679.31万+65.38%+71.31%-33.85%-72.26%-76.07%-71.33%-76.88%--0.37%0.000.0038.06%--
ABITATHENA BITCOIN GLOBAL
0.1670.027+19.37%209.23万37.24万0.1400.1400.2250.1306.84亿6.82亿40.95亿40.83亿+467.06%+413.85%+524.53%+157.72%+109.54%+46.11%-1.76%--0.05%0.000.0067.83%--