概念板块个股详情
昨日强势股 添加自选

  • 0.929
  • -0.002-0.25%
收盘价 11/22 16:00 (美东)
0.947最高价0.916最低价
成分股: 610只领涨股: NEPTF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NEPTFNeptune Wellness Solutions
0.0240.024+2379900.00%1.35万270.670.0200.0000.0240.02010.79万6.48万453.20万272.06万+58.67%+40.00%+16.10%+32.22%-20.67%-96.59%-95.53%--0.50%0.000.00380000.00%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0005500.000549+54900.00%34.27万35.290.0001000.0000010.0005500.00010019.78万19.78万3.60亿3.60亿+450.00%+450.00%+450.00%+0.00%+0.00%+0.00%+0.00%--0.10%亏损亏损45000.00%--
RQHTFRELIQ HEALTH TECHNOLOGIES INC
0.0003000.000299+29900.00%21.91万231.100.0002000.0000010.0150000.0001005.90万5.90万1.97亿1.97亿+29900.00%+200.00%-99.25%-99.77%-99.70%-99.91%-99.82%--0.11%亏损亏损1490000.00%--
BFICQBurgerFi International
0.0000.000+9900.00%182.000.020.0000.0000.0000.0002740.351491.682740.35万1491.68万-90.00%0.00%-96.77%-99.94%-99.97%-99.99%-99.99%--0.00%0.000.000.00%--
IGOTFOMO WORLDWIDE INC
0.0000.000+9900.00%7.30万4.550.0000.0000.0000.0001.13万1.09万1.13亿1.09亿0.00%-50.00%-75.00%-95.24%-95.83%-98.18%-98.18%--0.07%0.000.009900.00%--
WHSIWEARABLE HEALTH SOLUTIONS INC
0.0000.000+9900.00%27.23万27.230.0000.0000.0000.00018.27万12.14万18.27亿12.14亿+9900.00%0.00%-50.00%-83.33%-84.13%-84.13%-84.13%--0.02%亏损亏损0.00%--
UNMKTRITENT INTL AGRICULTURE INC NEW
0.0000.000+9900.00%540.000.050.0000.0000.0000.0001.75万1.75万1.75亿1.75亿-98.78%-98.78%-98.78%-98.78%-99.25%-99.25%-99.25%--0.00%0.000.000.00%--
GMPRGOURMET PROVISIONS INTL CORP
0.0000.000+9900.00%1010.35万1010.010.0000.0000.0000.00059.41万59.41万59.41亿59.41亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.17%0.000.009900.00%--
RVLPQRVL Pharmaceuticals
0.0000.000+9900.00%1.75万0.350.0000.0000.0000.0001.11万9372.541.11亿9372.54万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-96.67%-96.67%--0.02%0.000.009000.00%--
ZVOIZovio
0.0001000.000099+9900.00%1210.000.120.0001000.0000010.0001000.0001003422.113137.643422.11万3137.64万+9900.00%+9900.00%+9900.00%0.00%0.00%+900.00%-66.67%--0.00%0.000.000.00%--
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%79.56万77.780.0001000.0000010.0001000.00005043.19万42.84万43.19亿42.84亿+9900.00%+9900.00%0.00%0.00%+100.00%-66.67%-50.00%--0.02%亏损0.005000.00%--
ELOXEloxx Pharmaceuticals
0.0000.000+9900.00%1530.000.150.0000.0000.0000.000314.34276.62314.34万276.62万0.00%-50.00%-50.00%-99.99%-99.99%-100.00%-99.99%--0.06%0.000.000.00%--
HCMCVapor Corp.
0.0001000.000099+9900.00%1.13亿1054.200.0000010.0000010.0001000.0000014812.67万4272.74万4812.67亿4272.74亿+9900.00%+9900.00%+100.00%+100.00%0.00%+9900.00%+9900.00%--0.03%0.000.009900.00%--
TMGIMARQUIE GROUP INC
0.0000.000+4900.00%92.00万77.000.0000.0000.0000.00019.44万16.11万38.88亿32.21亿-50.00%-50.00%-50.00%+4900.00%-75.00%-75.00%-75.00%--0.03%亏损0.005000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+4900.00%3.00万1.500.0000.0000.0000.00048.91万37.36万97.81亿74.71亿-50.00%+4900.00%+4900.00%-50.00%+4900.00%-50.00%-75.00%--0.00%0.000.000.00%--
HALL标志金融服务
0.0100.010+4900.00%3108.0031.080.0100.0000.0100.0101.82万1.31万181.85万130.79万+4900.00%+4900.00%+900.00%+284.62%+66.67%-99.51%-99.00%--0.24%0.000.000.00%--
FALFFFALCON METALS LTD
0.0810.079+3275.00%2000.00162.000.0810.0020.0810.0811433.70万1433.70万1.77亿1.77亿-52.07%-50.91%-60.49%+15.71%+15.71%+15.71%+15.71%--0.00%亏损亏损0.00%--
YIPIYIPPY INC
0.0100000.009600+2400.00%500.005.000.0100000.0004000.0100000.01000076.98万45.48万7697.54万4547.54万+2400.00%+2400.00%+2400.00%+2400.00%+2400.00%+3233.33%+999900.00%--0.00%亏损亏损0.00%--
XTXXFADASTRA HOLDINGS LTD
0.3000.287+2262.20%110.0033.000.3000.0130.3000.300167.91万167.91万559.71万559.71万-9.37%-83.78%-83.78%-83.78%-80.00%-80.00%-80.00%--0.00%亏损亏损0.00%--
EBETEBET Inc
0.0150.014+2042.86%8.31万597.050.0000.0010.0150.00022.47万22.44万1497.96万1496.09万+1566.67%+1263.64%+3650.00%-75.48%-93.87%-88.00%-90.68%--0.56%亏损0.002085.71%--
EHVVFEHAVE INC
0.0010000.000900+900.00%89.28万246.780.0010000.0001000.0010000.00010027.95万26.10万2.80亿2.61亿0.00%0.00%+99900.00%0.00%0.00%0.00%+233.33%--0.34%亏损亏损900.00%--
MRGEMIRAGE ENERGY CORPORATION
0.0495000.044500+890.00%280.0013.860.0495000.0050000.0495000.0495002513.19万1338.63万5.08亿2.70亿+40.43%+405.10%+783.93%+395.00%+230.00%+41.83%+482.35%--0.00%亏损亏损0.00%--
REFXFREDFLOW LTD
0.0780.068+680.00%8090.00598.660.0700.0100.0780.0702061.42万2061.42万2.64亿2.64亿+336.24%+95.00%+13.70%+11.43%-41.96%-41.96%-41.96%--0.00%亏损亏损80.00%--
RAASY容联云
0.5400000.469500+665.96%2.21万1.19万0.5400000.0705000.5400000.5400003003.33万1371.88万5561.73万2540.53万+8.00%+8.00%+800.00%+2600.00%+730.77%+10488.24%-40.00%--0.09%亏损亏损0.00%--
AMPE安皮奥制药
0.0750.065+651.00%2162.00162.370.0750.0100.0750.0758.53万5.75万113.54万76.62万+3313.64%+7410.00%+3313.64%+3313.64%-64.24%-96.46%-96.34%--0.28%亏损亏损0.00%--
CUBXFCUBICFARM SYSTEMS CORP
0.1600.135+540.00%5000.00800.000.1600.0250.1600.160631.83万631.83万3948.96万3948.96万+357.14%+100.00%+4110.53%-11.11%+5.61%-2.08%-2.08%--0.01%亏损亏损0.00%--
RMBHFRMB HLDGS
0.0100.008+376.19%2937.0029.370.0100.0020.0100.0101392.93万1392.93万13.93亿13.93亿-95.67%-95.67%-95.67%-95.62%-95.62%-95.62%-95.62%--0.00%3.33亏损0.00%--
AGTXAGENTIX CORP
0.1500000.113900+315.51%12.74万2.20万0.1500000.0361000.2400000.097000601.00万459.56万4006.69万3063.73万+275.00%+474.71%+474.71%+323.13%+200.00%+76.78%+383.87%--0.42%亏损亏损396.12%--
VIVEViveve Medical
0.0004000.000300+300.00%4953.000.500.0001000.0001000.0004000.0000014289.544289.511072.39万1072.38万+39900.00%0.00%0.00%0.00%+33.33%-63.64%+100.00%--0.05%0.000.00399.00%--
STRGSTARGUIDE GROUP INC
0.1030.073+243.00%345.0035.500.1030.0300.1030.10329.51万8.93万286.80万86.80万+77.41%+105.80%+105.80%-89.71%-82.85%-70.60%-70.60%--0.04%亏损亏损0.00%--