概念板块个股详情
昨日强势股 添加自选

  • 1.975
  • -0.077-3.74%
收盘价 09/16 16:00 (美东)
2.059最高价1.974最低价
成分股: 575只领涨股: TGRP+122.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TGRPTRON GROUP INC
0.0500.027+121.78%40.02万1.34万0.0230.0230.0500.020918.16万272.91万1.84亿5469.06万+1563.33%+1147.50%+399.00%-90.25%-91.68%-91.68%-91.68%--0.73%0.000.00132.89%--
RLBDREAL BRANDS INC
0.0080.003+56.86%7.67万525.120.0060.0050.0080.0062152.51万254.11万26.91亿3.18亿+35.14%-5.88%+53.85%+70.21%+105.13%+105.13%+105.13%--0.02%0.00亏损42.84%--
ISUNQISUN INC
0.0010.000+50.00%20.08万180.520.0010.0010.0010.0014.26万4.02万4738.47万4470.76万-91.00%-90.53%+125.00%-96.90%-99.56%-99.63%-99.71%--0.45%亏损亏损50.00%--
SGCPFSOLSTICE GOLD CORP
0.0300.010+50.00%5000.00150.000.0300.0200.0300.030600.60万600.60万2.00亿2.00亿+50.00%+29.31%+50.00%-12.79%-68.75%-68.75%-68.75%--0.00%亏损亏损0.00%--
IMRXImmuneering
2.8700.850+42.08%6460.51万1.92亿2.0302.0203.8301.8208510.51万5486.08万2965.34万1911.53万+147.41%+158.56%+178.64%+103.55%+13.44%-63.81%-60.95%--337.98%亏损亏损99.51%生物技术
WHLRWheeler Real Estate Investment Trust
7.35001.9200+35.36%1560.64万1.16亿6.08005.43008.33005.90001377.48万1168.91万187.41万159.03万+10.53%+600.00%+177.36%-46.35%-62.61%-98.41%-79.92%--981.32%0.01亏损44.75%房地产投资信托 - 零售
JSHGJOSHUA GOLD RESOURCES INC
0.0200.005+33.33%1.10万169.030.0150.0150.0200.015410.33万341.94万2.05亿1.71亿+33.33%+66.67%+5.26%+185.71%+42.81%+42.81%+42.81%--0.01%亏损亏损33.33%--
STSNSTEMSATION INTERNATIONAL INC
0.0390.010+33.28%2078.0081.980.0390.0300.0390.0391035.17万994.89万2.62亿2.52亿+71.52%+31.50%-8.26%+219.43%-38.36%-38.36%-38.36%--0.00%0.000.000.00%--
ATPCAgape ATP
2.2500.500+28.57%893.07万2039.80万2.2201.7502.4501.980865.97万552.61万384.88万245.61万+43.31%-11.76%+8.92%-47.18%-66.91%-98.27%-82.39%--363.62%亏损亏损26.86%包装食品
ARRXFARCHER MATERIALS LTD
0.1966000.042480+27.56%1623.00319.080.1966000.1541200.1966000.1966005010.29万5010.29万2.55亿2.55亿+15.65%+44.88%-4.10%-27.19%-26.50%-39.51%-21.36%--0.00%亏损亏损0.00%--
RNWEFREC SILICON ASA
0.7790.165+26.87%2500.001930.880.7470.6140.7870.7473.28亿3.28亿4.21亿4.21亿+23.65%+11.96%+3.87%-11.61%-21.87%-51.01%-43.96%--0.00%亏损11.136.45%--
MVSTMicrovast
0.2800.056+25.02%600.82万157.96万0.2320.2240.2950.2308882.37万5119.84万3.17亿1.83亿+28.58%-2.67%-8.07%-40.26%-63.44%-85.70%-79.98%--3.29%亏损亏损29.13%电气设备及零件
OSCIOSCEOLA GOLD INC
0.0250.005+25.00%50.65万1.02万0.0200.0200.0250.020733.66万732.23万2.93亿2.93亿+25.00%+58.23%+43.68%+106.61%-16.67%-16.67%-16.67%--0.17%0.000.0025.00%--
ZKGCFZKGC NEW ENERGY LTD
4.4300.870+24.44%935.003849.793.6803.5604.4303.6807708.20万3218.84万1740.00万726.60万+638.33%+852.69%+338.61%+980.51%+334.31%+334.31%+334.31%--0.01%443.00443.0021.07%--
ARWYFARWAY CORP
0.0575000.010300+21.82%6.57万3418.510.0612500.0472000.0612500.040100191.88万191.88万3337.10万3337.10万+30.68%-4.17%-17.86%-67.14%-80.13%-84.87%-72.34%--0.20%亏损亏损44.81%--
SNOASonoma Pharmaceuticals
4.21000.7100+20.29%43.96万181.18万3.64003.50004.43993.6000431.83万423.02万102.57万100.48万+33.65%+27.58%-15.80%+3.19%+50.36%-76.87%+16.69%--43.75%亏损亏损24.00%药品制造商 - 专业和通用
SOSSOS Ltd
0.72000.1208+20.16%42.13万28.08万0.58120.59920.72000.58121422.70万1173.51万1975.97万1629.88万+38.41%+1.64%-5.46%-7.70%-48.57%-80.70%-84.35%--2.59%亏损亏损23.16%资本市场
LSBLakeShore Biopharma
0.7190.120+20.03%25.01万18.48万0.6500.5990.7800.6501.37亿2587.35万1.91亿3598.54万+59.78%+62.67%+46.70%+22.91%+10.62%-17.83%+40.70%--0.70%亏损亏损21.70%生物技术
VPERVIPER NETWORKS INC
0.0000.000+20.00%527.92万1065.380.0000.0000.0000.000196.91万196.91万65.64亿65.64亿+50.00%+50.00%0.00%-14.29%-25.00%-25.00%-25.00%--0.08%0.000.0040.00%--
NOTVInotiv
1.8500.295+18.97%64.01万114.37万1.5301.5551.9101.5204810.73万4296.34万2600.40万2322.35万+37.55%+23.33%+17.83%+7.56%-83.24%-43.08%-49.59%--2.76%亏损亏损25.08%诊断与研究
PGLDFP2 GOLD INC
0.0520.008+18.87%34.80万1.66万0.0490.0440.0520.044643.87万643.87万1.24亿1.24亿+29.03%+22.35%+6.78%-21.57%-26.97%-21.21%-47.57%--0.28%亏损亏损18.17%--
ENEVFENEREV5 METALS INC
0.0050.001+18.45%5000.0026.000.0050.0040.0050.005125.36万125.36万2.41亿2.41亿+246.67%+246.67%+246.67%+246.67%-13.33%-39.88%-18.24%--0.00%亏损亏损0.00%--
GEVOGevo Inc
1.3800.210+17.95%2017.12万2714.01万1.2501.1701.4301.2103.30亿3.15亿2.39亿2.28亿+95.27%+74.68%+82.81%+133.90%+120.62%+2.99%+18.97%--8.85%亏损亏损18.80%特种化学品
VSOLFTHREE SIXTY SOLAR LTD
0.0390.006+17.88%1.49万450.490.0250.0330.0390.025179.22万179.22万4607.11万4607.11万+25.48%+29.67%+21.94%-37.26%-45.21%-45.21%-45.21%--0.03%亏损亏损42.12%--
TCEFFTISDALE CLEAN ENERGY CORP
0.0610.009+17.44%1000.0060.600.0610.0520.0610.061225.37万225.37万3718.97万3718.97万+52.26%+36.18%+13.27%-12.17%-48.99%-55.93%-52.73%--0.00%亏损亏损0.00%--
ITOXIIOT OXYS INC
0.0010.000+16.67%26.60万343.900.0010.0010.0010.00177.70万75.77万5.55亿5.41亿+27.27%+40.00%+27.27%+27.27%+133.33%+133.33%+133.33%--0.05%亏损亏损16.67%--
NPRFFNEPRA FOODS INC
0.0700.010+16.67%2.65万1947.650.0700.0600.0810.070730.92万730.92万1.04亿1.04亿-28.21%-6.67%-41.84%-50.00%-6.67%-6.67%-6.67%--0.03%亏损亏损18.83%--
GCEHGLOBAL CLEAN ENERGY HOLDINGS INC
0.3920.056+16.63%1.76万6624.700.3900.3360.3920.3501967.14万1495.46万5018.22万3814.95万+127.91%-4.39%-22.04%-56.92%-57.99%-59.19%-55.96%--0.05%0.20亏损12.50%--
BROGBrooge Energy
1.3800.190+15.97%13.06万17.39万1.1901.1901.4401.1501.51亿1396.92万1.10亿1012.26万+36.63%+28.37%+40.82%+40.82%-34.29%-73.61%-62.50%--1.29%2.004.4524.37%石油和天然气中游
AKESFAKESO INC
9.4001.240+15.20%2.25万21.32万9.2608.16010.0009.26081.39亿81.39亿8.66亿8.66亿+32.58%+70.91%+97.89%+118.60%+46.88%+46.88%+46.88%--0.00%27.5727.579.07%--

新闻