概念板块个股详情
昨日强势股 添加自选

  • 4.735
  • -0.276-5.50%
收盘价 07/09 16:00 (美东)
5.026最高价4.593最低价
成分股: 482只领涨股: ELMSQ+141.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELMSQElectric Last Mile Solutions
0.0700000.040450+136.89%3.55万2495.350.0700000.0295500.1000000.070000868.19万353.15万1.24亿5044.93万-41.67%-12.50%+7.69%+7.69%-20.09%+7.69%-14.63%--0.07%亏损0.00101.52%
ZAPPZapp Electric Vehicles
17.9508.710+94.26%4527.06万6.43亿12.7609.24019.10010.4005618.46万2565.91万313.01万142.95万+844.74%+738.79%+2084.76%+244.66%+251.96%-58.45%+239.45%--3166.94%亏损亏损94.16%汽车制造商
NAAS能链智电
3.2501.320+68.39%463.95万1383.63万1.8601.9303.2501.7904190.62万1102.38万1289.42万339.19万+49.08%-38.68%-58.43%-85.09%-88.39%-97.00%-89.31%--136.78%亏损亏损75.66%专业零售
CEOSCECORS INC
0.0304000.011150+57.92%231.52万6.37万0.0182500.0192500.0316000.0182501009.52万1009.52万3.32亿3.32亿+80.42%+90.00%+87.08%+69.83%-43.18%-13.14%+3.05%--0.70%亏损亏损69.35%
RQHTFRELIQ HEALTH TECHNOLOGIES INC
0.0900000.030000+50.00%2045.00184.050.0900000.0600000.0900000.0900001770.84万1770.84万1.97亿1.97亿+38.46%0.00%-31.45%+5.26%-43.87%-75.87%-47.06%--0.00%亏损亏损0.00%
VPLMVOIP PAL COM INC
0.0280.008+39.55%1383.45万35.10万0.0200.0200.0290.0209023.23万8676.06万32.57亿31.32亿+67.88%+63.61%+64.10%+101.45%+51.74%+42.05%+37.13%--0.44%亏损亏损47.36%
LGVNLongeveron
2.8700.800+38.65%3609.99万1.02亿2.1702.0703.1502.1102755.46万2046.52万960.09万713.07万+82.80%+49.48%+175.96%+42.08%-72.40%-91.25%-78.90%--506.26%亏损亏损50.24%生物技术
BERIBLUE EARTH RESOURCES INC
0.0160.004+31.73%2050.0033.620.0160.0120.0160.016187.02万187.02万1.14亿1.14亿+57.69%-34.66%-67.20%-72.67%-72.67%-72.67%-72.67%--0.00%0.000.000.00%
AEZS依特钠
6.88001.6300+31.05%9.75万66.72万5.39005.25007.54005.39002106.44万1950.65万306.17万283.52万+46.38%+52.89%-6.28%-16.91%-12.24%-39.22%-7.53%--3.44%亏损亏损40.95%生物技术
GBRRFGABRIEL RESOURCES
0.0146000.003400+30.36%15.10万2200.250.0102500.0112000.0146000.0102501834.20万1834.20万12.56亿12.56亿+47.47%+94.67%+26.96%-3.95%-95.72%-93.02%-95.47%--0.01%亏损亏损38.84%
SFIOSTARFLEET INNOTECH INC
0.0020.001+27.78%113.30万2383.190.0020.0020.0020.002295.63万295.63万12.85亿12.85亿+9.52%+15.00%-28.13%-25.81%-14.81%-14.81%-14.81%--0.09%0.000.0027.78%
BBRRFBLUEBERRIES MEDICAL CORP
0.0132400.002720+25.86%10.20万1173.020.0100000.0105200.0132400.009660528.31万528.31万3.99亿3.99亿+4.25%+47.11%-5.43%-23.91%-33.80%+1.22%-4.06%--0.03%亏损亏损34.03%
SINCSINCERITY APPLIED MATLS HLDGS CORP
0.0080.002+25.00%364.27万2.48万0.0070.0060.0080.00620.73万3.04万2763.75万405.13万+87.50%+56.25%+26.90%-62.10%-96.01%-96.01%-96.01%--89.92%亏损亏损35.00%
SRKESTRAKE INC
0.2210.040+22.10%720.00159.110.2210.1810.2210.2214.81万4.38万21.77万19.84万+5.23%+16.31%-73.69%+873.52%+873.52%+873.52%+873.52%--0.36%亏损0.000.00%
WARMCOOL TECHNOLOGIES INC
0.0020.000+20.00%163.09万2378.350.0010.0010.0020.001129.36万127.33万8.62亿8.49亿+36.36%+30.43%+25.00%-15.73%+7.14%+7.14%+7.14%--0.19%亏损亏损16.00%
NISN宁圣国际
6.04000.9600+18.90%10.36万57.75万5.00005.08006.10004.71002426.63万1840.70万401.76万304.75万+76.14%+86.42%+79.23%+0.83%+29.34%+54.87%+51.00%--3.40%1.641.3727.36%信贷服务
IVPInspire Veterinary Partners
3.5200.550+18.52%1202.88万3752.69万2.5402.9703.7602.331350.93万335.02万99.69万95.18万+147.89%+169.73%+57.14%-28.89%-79.23%-99.12%-89.79%--1263.84%亏损亏损48.13%个性化服务
BEEMBeam Global
7.6601.170+18.03%152.81万1081.38万7.0306.4907.6806.5501.11亿9492.64万1453.75万1239.25万+75.29%+58.92%+30.27%+33.22%+29.83%-24.38%+8.04%--12.33%亏损亏损17.41%太阳能
KPIFFEDGEWATER WIRELESS SYSTEMS INC
0.0383750.005375+16.29%3.03万1132.930.0367000.0330000.0383750.036700757.16万757.16万1.97亿1.97亿+28.11%+23.59%+21.63%+10.59%+18.35%-10.34%+33.25%--0.02%亏损亏损5.08%
BXRXQBaudax Bio
0.0050.001+16.28%2.80万139.230.0080.0040.0080.00421.80万21.79万4359.31万4358.46万-33.33%-23.08%-1.96%-68.55%-81.75%-99.38%-77.27%--0.06%0.000.0076.51%
GEGRGAENSEL ENERGY GROUP
0.0058000.000800+16.00%50.17万2808.420.0045000.0050000.0058000.004500144.47万144.47万2.49亿2.49亿+46.84%+65.71%+16.00%+45.00%-1.69%-54.47%+31.82%--0.20%0.000.0026.00%
WTIIWATER TECHNOLOGIES INTERNATIONAL IN
0.0010.000+15.38%1.01万8.090.0010.0010.0010.001136.89万136.89万15.21亿15.21亿+12.50%+5.88%-10.00%-47.06%-41.94%-41.94%-41.94%--0.00%0.000.0012.82%
TBVPFTHAI BEVERAGE PUBLIC COMPANY LTD
0.3680.048+14.89%5348.001969.700.3710.3200.3710.36892.38亿92.38亿251.28亿251.28亿+18.59%+5.70%-4.42%+3.92%+14.76%+14.76%+14.76%4.62%0.00%12.6812.251.11%
XSNXNOVACCESS GLOBAL INC
0.0140000.001810+14.85%4.25万593.240.0100000.0121900.0140000.01000038.74万38.74万2767.36万2767.36万+40.00%+18.64%+27.27%+27.27%-14.11%-87.27%-30.17%--0.15%亏损亏损32.81%
SVMHSRIVARU Holding
0.2180.028+14.84%1323.86万290.21万0.2000.1900.2300.196814.47万261.35万3732.68万1197.74万+28.35%-20.94%+23.35%-5.95%-12.47%-97.94%-39.00%--110.53%亏损亏损17.79%汽车制造商
MYOMyomo
4.65000.5800+14.25%368.82万1775.75万4.08004.07005.19004.08001.34亿6762.68万2881.46万1454.34万+50.97%+48.09%+37.17%+49.04%+22.37%+421.24%-7.19%--25.36%亏损亏损27.27%医疗设备
ASSTAsset Entities
1.65530.1953+13.38%15.26万24.15万1.47001.46001.71001.4700499.24万131.16万301.60万79.23万+2.91%-10.06%-33.97%-20.25%-14.65%-75.11%-48.19%--19.26%亏损亏损16.44%互联网内容与信息
NTRPNextTrip
2.6700.312+13.21%9.97万25.71万2.2152.3592.9002.080359.36万274.88万134.59万102.95万+34.17%+27.75%+36.22%-36.43%-30.47%-63.91%-11.65%--9.69%亏损亏损34.77%旅游服务
ACBDANNABIDIOL CORP
1.5700.180+12.95%4561.008380.191.5701.3902.0401.5506278.48万6278.48万3999.03万3999.03万+52.43%+58.59%+57.00%+85.03%+83.63%+83.63%+83.63%--0.01%0.000.0035.25%
ICUSeaStar Medical
13.00001.4600+12.65%44.96万570.65万11.410011.540013.847211.31414187.44万4026.79万322.11万309.75万+39.19%+63.73%+137.01%-27.68%-1.05%-5.45%+17.46%--14.51%亏损亏损21.95%生物技术