概念板块个股详情
昨日强势股 添加自选

  • 1.948
  • -0.010-0.49%
收盘价 09/19 16:00 (美东)
1.961最高价1.938最低价
成分股: 402只领涨股: MLBEF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MLBEF5G NETWORKS LTD
0.0300.029+3650.00%6800.00406.500.0300.0010.0750.030915.89万915.89万3.05亿3.05亿-62.50%-73.91%-72.91%-70.87%-60.96%-60.96%-60.96%--0.00%0.220.225625.00%--
SGNSigning Day Sports
0.5300.400+308.01%5.47亿2.99亿0.4000.1300.7650.344893.98万523.48万1686.75万987.70万+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%--5534.25%亏损亏损323.63%软件 - 应用
SLNAFSelina Hospitality
0.0010.001+233.33%55.07万288.700.0000.0000.0010.00054.37万49.58万5.44亿4.96亿+400.00%+100.00%-44.44%-98.73%-99.33%-99.74%-99.44%--0.11%0.000.00366.67%--
NWCNNETWORK CN INC
0.1500.100+200.00%5110.00500.780.0850.0500.1500.085348.50万77.58万2323.34万517.22万+291.64%+291.64%+291.64%+291.64%+291.64%+50.00%+291.64%--0.10%亏损亏损130.00%--
PMEDFPREDICTMEDIX AI INC
0.0133500.006150+85.42%2.31万254.480.0092000.0072000.0133500.009200200.60万161.23万1.50亿1.21亿+152.84%+45.90%+32.18%-23.28%-64.59%-85.17%-62.92%--0.02%亏损亏损57.64%--
EVTKEVENTIKO INC
2.0000.600+42.86%2378.003731.881.4001.4002.0001.400838.50万238.50万419.25万119.25万+60.00%+368.71%+400.00%+100.00%+70.94%+70.94%+70.94%--0.20%亏损亏损42.86%--
VLDXVelo3D
0.9680.288+42.35%15.73万15.82万0.7300.6801.2000.730834.59万549.19万862.22万567.37万+72.54%-27.76%-23.78%-67.63%-93.93%-98.09%-93.04%--2.77%亏损亏损69.12%--
ASPUAspen Group
0.0015000.000400+36.36%1100.001.650.0015000.0011000.0015000.0015003.86万3.62万2570.16万2410.92万-99.03%-98.80%-99.06%-99.21%-99.42%-99.06%-99.12%--0.01%亏损亏损0.00%--
YNVYFYNVISIBLE INTERACTIVE INC
0.1110000.028500+34.55%3.50万3755.000.0980000.0825000.1110000.0980001383.86万1383.86万1.25亿1.25亿+58.57%+58.57%+48.00%+35.20%+104.80%+24.72%+72.63%--0.03%亏损亏损15.76%--
GPOXGPO PLUS INC
0.0910.021+30.00%12.75万1.09万0.0860.0700.0910.058525.51万384.63万5774.80万4226.75万+51.67%+86.69%+31.88%-19.21%-26.91%-24.61%-35.00%--0.30%亏损亏损47.14%--
DMSLQDigital Media Solutions
0.3400.076+28.62%5.18万1.53万0.2620.2640.3400.150151.03万57.93万444.21万170.38万+212.57%-15.00%-44.39%-40.35%-72.13%-84.62%+155.64%--3.04%亏损亏损71.88%--
GEMSFINFINITY STONE VENTURES CORP
0.0280.006+27.27%14.89万3782.450.0330.0220.0330.012124.62万124.62万4450.72万4450.72万+12.00%+0.72%+101.44%+156.29%+133.33%+48.94%-23.29%--0.33%0.13亏损95.46%--
HWHHWH International
0.6300.130+26.00%17.46万10.13万0.5000.5000.6500.5001022.07万150.95万1622.33万239.61万+36.96%+24.14%+4.39%-35.71%-33.68%-94.08%-93.88%--7.29%亏损亏损30.00%休闲
CLEVCONCRETE LEVELING SYSTEMS INC
0.3760.076+25.17%3000.001126.500.3760.3000.3760.376526.75万294.37万1402.78万783.93万+25.17%+168.79%+150.17%-26.08%-18.39%-18.39%-18.39%--0.04%亏损亏损0.00%--
LUNRIntuitive Machines
9.2801.810+24.23%8959.36万7.65亿7.7007.4709.5407.3705.84亿5.22亿6292.40万5620.53万+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%--159.40%亏损3.2329.05%航空航天和国防
GTIGraphjet Technology
3.1400.585+22.90%124.83万418.25万2.8002.5554.1502.5974.61亿1.30亿1.47亿4152.73万+43.38%+24.11%+2.28%-30.99%-55.59%-71.66%-72.24%--3.01%亏损亏损60.79%其他工业金属与采矿
ADNAdvent Technologies
3.38000.6200+22.46%7.74万23.37万2.76002.76003.43002.6550891.14万745.45万263.65万220.55万+76.04%+33.07%+4.97%+20.28%-37.41%-74.74%-49.43%--3.51%亏损亏损28.08%公用事业 - 可再生
BASABASANITE INC
0.0200000.003500+21.21%199.02万3.81万0.0190000.0165000.0217000.015300520.31万390.25万2.60亿1.95亿+181.29%+132.56%+300.00%+105.13%+66.67%-50.86%+39.86%--1.02%亏损亏损38.79%--
DGWRDEEP GREEN WASTE & RECYCLING INC
0.0510.009+20.14%130.006.630.0510.0420.0510.05144.95万12.64万881.46万247.82万-13.56%-36.25%+13.08%+2.00%-17.07%-17.07%-17.07%--0.01%0.06亏损0.00%--
NXOPFNEXOPTIC TECHNOLOGY CORP
0.0168000.002750+19.57%5000.0084.000.0168000.0140500.0168000.016800327.97万327.97万1.95亿1.95亿+32.28%+36.59%+67.16%+68.00%-23.98%-64.26%-36.12%--0.00%亏损亏损0.00%--
ALVLFBIG RIDGE GOLD CORP
0.0680.010+17.65%207.86万13.57万0.0630.0580.0710.0581348.07万1348.07万1.98亿1.98亿+70.00%+70.00%+58.14%+54.55%-15.00%+36.00%+23.64%--1.05%亏损亏损21.45%--
MYNAMynaric
1.2800.190+17.43%296.20万395.76万1.2401.0901.5001.1303234.98万2890.04万2527.33万2257.85万+81.23%+58.01%-5.19%-69.16%-73.31%-71.62%-78.09%--13.12%亏损亏损33.95%通讯设备
BCTXBriaCell Therapeutics
0.6020.079+15.12%515.51万304.44万0.5400.5230.6340.5331849.95万1377.06万3070.97万2285.95万-4.38%-14.16%-19.68%-37.54%-78.94%-89.56%-89.70%--22.55%亏损亏损19.38%生物技术
BROGBrooge Energy
1.7700.230+14.91%18.65万31.59万1.5501.5401.7901.5501.94亿1791.70万1.10亿1012.26万+63.89%+57.89%+77.02%+91.91%-18.81%-64.02%-51.90%--1.84%2.575.7115.58%石油和天然气中游
BLLBBELL BUCKLE HOLDINGS INC
0.0010.000+14.29%34.50万276.000.0010.0010.0010.00178.20万78.20万9.77亿9.77亿0.00%+6.67%+14.29%-46.67%-46.67%-46.67%-46.67%--0.04%0.000.000.00%--
PGHL钧御工程
15.9301.970+14.11%18.41万278.25万14.07013.96016.31214.0113.82亿2787.75万2400.00万175.00万+6.34%+71.29%+163.74%+298.25%+298.25%+298.25%+298.25%--10.52%354.00354.0016.48%工程建设
IPGGFIMPERIUM TECHNOLOGY GROUP LTD
0.4290.048+12.45%2.05万7458.610.4400.3820.4400.3501.33亿1.33亿3.11亿3.11亿+37.28%+29.02%+22.57%+11.72%-11.18%-45.70%-37.44%--0.01%亏损亏损23.59%--
CLABFCORE ONE LABS INC
0.0962500.010450+12.18%1187.00114.160.0960750.0858000.0962500.096075453.31万453.31万4709.73万4709.73万-10.05%+20.31%+270.19%-17.59%-38.18%-66.47%-59.71%--0.00%亏损亏损0.20%--
MONIMOON EQUITY HOLDINGS CORP
0.0240.003+12.15%1455.98万34.36万0.0190.0210.0260.0191705.23万1705.23万7.11亿7.11亿+12.94%+36.36%+242.86%+321.05%+140.00%+140.00%+140.00%--2.05%0.000.0031.31%--
ATMGFATCO MINING INC
0.0190.002+11.97%2.00万378.000.0190.0170.0190.019146.77万146.77万7765.59万7765.59万-17.83%+45.38%+33.85%-7.80%-54.46%-54.46%-54.46%--0.03%2.70亏损0.00%--