概念板块个股详情
昨日强势股 添加自选

  • 0.567
  • -0.015-2.53%
收盘价 12/24 13:00 (美东)
0.585最高价0.561最低价
成分股: 539只领涨股: CLGPF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLGPFCLEAN SEED CAPITAL GROUP LTD
0.0500.050+4999900.00%5.97万2985.000.0500.0000.0500.050475.28万475.28万9505.69万9505.69万+4999900.00%+49900.00%+49900.00%-66.67%-75.00%-50.00%-33.77%--0.06%亏损亏损0.00%--
FBECFBEC WORLDWIDE INC
0.0010.000+49900.00%1.00万5.000.0010.0000.0010.001292.82万292.82万58.56亿58.56亿-16.67%-28.57%-37.50%+150.00%-16.67%-68.75%-68.75%--0.00%0.500.500.00%--
HLCOTHE HEALING COMPANY INC
0.0010.000+49900.00%8000.003.600.0000.0000.0010.0002.91万4436.775819.49万887.35万+150.00%+150.00%+150.00%+400.00%-99.90%-99.97%-99.95%--0.09%0.000.0040000.00%--
CNQQFCLEAN TEQ WATER LIMITED
0.1700.169+21150.00%499.0084.830.1700.0010.1700.1701228.12万1228.12万7224.23万7224.23万-5.56%-22.73%-47.75%-10.53%+240.00%-22.73%-22.73%--0.00%亏损亏损0.00%--
VWESQVINTAGE WINE ESTATES INC
0.0000.000+9900.00%1000.000.100.0000.0000.0000.0005994.252504.485994.25万2504.48万0.00%-90.00%-91.67%-95.24%-99.93%-99.98%-99.98%--0.00%0.000.000.00%--
ISUNQISUN INC
0.0000.000+9900.00%3491.000.350.0000.0000.0000.0004738.474470.764738.47万4470.76万+9900.00%+9900.00%-85.71%0.00%-99.50%-99.97%-99.97%--0.01%0.000.000.00%--
CGSICGS INTERNATIONAL INC (US)
0.0000.000+9900.00%1812.000.180.0000.0000.0000.0003669.003169.003669.00万3169.00万0.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00038.88万32.21万38.88亿32.21亿+9900.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.02%亏损0.000.00%--
PDPGPERFORMANCE DRINK GROUP INC
0.0000.000+9900.00%3310.000.330.0000.0000.0000.00017.36万17.36万17.36亿17.36亿+9900.00%-50.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%0.000.000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%580.32万580.320.0000.0000.0000.00072.25万61.29万72.25亿61.29亿+9900.00%+9900.00%0.00%0.00%-50.00%-50.00%-50.00%--0.10%0.000.000.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%403.04万401.550.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%0.00%+100.00%+9900.00%+9900.00%0.00%0.00%--0.03%0.000.009900.00%--
FONUFONU2 INC
0.0000.000+9900.00%4500.000.450.0000.0000.0000.000234.14万232.47万234.14亿232.47亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
GEGIGENESIS ELECTRONICS GROUP INC
0.0000.000+9900.00%358.47万358.470.0000.0000.0000.00021.39万20.91万21.39亿20.91亿+9900.00%+9900.00%+9900.00%0.00%-83.33%-90.00%-92.31%--0.17%亏损亏损0.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0000.000+9900.00%150.000.020.0000.0000.0000.0003075.841958.793075.84万1958.79万0.00%+9900.00%+9900.00%-98.53%-80.00%-87.50%-85.71%--0.00%0.000.000.00%--
AAGRAfrican Agriculture
0.0000.000+9900.00%115.000.010.0000.0000.0000.0005786.682158.925786.68万2158.92万0.00%0.00%-80.00%-99.93%-99.96%-99.99%-99.99%--0.00%0.000.000.00%--
CFRXQContraFect Corporation
0.0000.000+9900.00%2.32万2.320.0000.0000.0000.0001070.48956.821070.48万956.82万+9900.00%+9900.00%0.00%0.00%-99.15%-99.96%-99.67%--0.24%0.000.000.00%--
AMNIAMERICAN NOBLE GAS INC
0.0000.000+9900.00%490.000.050.0000.0000.0000.0002406.951696.142406.95万1696.14万0.00%-92.86%-92.86%-99.73%-99.60%-99.53%-99.79%--0.00%0.000.000.00%--
SYSXSysorex Inc.
0.0001000.000099+9900.00%5594.000.560.0001000.0000010.0001000.000100248.44248.31248.44万248.31万+9900.00%0.00%0.00%+9900.00%-83.33%-99.55%-99.63%--0.23%0.000.000.00%--
TTCFQTATTOOED CHEF INC
0.0000.000+9900.00%7.32万7.160.0000.0000.0000.0008365.844977.448365.84万4977.44万+9900.00%+9900.00%+9900.00%0.00%0.00%-66.67%+9900.00%--0.15%0.000.0019900.00%--
HREEFSTANS ENERGY CORP
0.0000.000+9900.00%6.73万6.730.0000.0000.0000.0001.90万1.90万1.90亿1.90亿+9900.00%+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.04%亏损亏损0.00%--
EMWPFEROS MEDIA WORLD PLC
0.0001000.000099+9900.00%5778.000.580.0001000.0000010.0001000.0001001896.651416.851896.65万1416.85万-95.45%0.00%0.00%0.00%-85.71%0.00%0.00%--0.04%0.000.000.00%--
EGRNFCHINA EVERGRANDE GROUP
0.0001000.000099+9900.00%7950.001.920.0005000.0000010.0005000.000001132.04万132.04万132.04亿132.04亿+9900.00%-99.02%-50.00%-99.33%-99.50%-99.67%-83.33%--0.00%0.000.0049900.00%--
ANTHAnthera制药
0.0001000.000099+9900.00%4.00万4.000.0001000.0000010.0001000.0001002617.932395.522617.93万2395.52万+9900.00%0.00%0.00%+9900.00%+9900.00%0.00%+49.25%--0.17%0.000.000.00%--
WUHN武汉通用
0.0001000.000099+9900.00%4.50万4.500.0001000.0000010.0001000.0001003392.651179.663392.65万1179.66万0.00%+9900.00%0.00%+9900.00%+9900.00%-80.00%+9900.00%--0.38%0.000.000.00%--
HCMCVapor Corp.
0.0000500.000049+4900.00%3560.45万238.980.0000010.0000010.0001000.0000012406.33万2136.37万4812.67亿4272.74亿+4900.00%+4900.00%0.00%+4900.00%-50.00%+4900.00%+4900.00%--0.01%0.000.009900.00%--
HUMTHUMATECH INC
0.0020.002+1700.00%5000.009.000.0020.0000.0020.00217.10万17.10万9500.00万9500.00万+1700.00%+1700.00%+1700.00%+1700.00%+1700.00%+1700.00%+1700.00%--0.01%亏损亏损0.00%--
GULDFGUILD ESPORTS PLC
0.0070.007+964.29%1.00万74.500.0070.0010.0070.007599.71万599.71万8.05亿8.05亿+175.93%+175.93%+175.93%+175.93%+93.01%+93.01%+93.01%--0.00%亏损亏损0.00%--
DMTKQDermTech
0.0000.000+900.00%3.03万0.300.0000.0000.0000.000349.63325.293496.30万3252.90万+900.00%+900.00%+900.00%-99.95%-99.99%-100.00%-100.00%--0.09%0.000.000.00%--
HSCHFH-SOURCE HOLDINGS LTD
0.0000.000+900.00%1.85万0.190.0000.0000.0000.0001176.401176.401.18亿1.18亿0.00%0.00%0.00%0.00%+900.00%+900.00%+900.00%--0.02%0.000.000.00%--
NHIQNantHealth
0.0010.001+900.00%5335.005.340.0010.0000.0010.0012.75万2.18万2747.13万2178.85万+900.00%-99.60%-50.00%-95.00%-99.93%-99.76%-99.77%--0.02%0.000.000.00%--