概念板块个股详情
昨日强势股 添加自选

  • 1.134
  • -0.019-1.65%
收盘价 11/07 16:00 (美东)
1.164最高价1.107最低价
成分股: 654只领涨股: CBDHF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CBDHFHEMPFUSION WELLNESS INC
0.0010000.000999+99900.00%6400.006.400.0010000.0000010.0010000.00100016.35万16.35万1.64亿1.64亿+99900.00%+900.00%+99900.00%+99900.00%+99900.00%+99900.00%+99900.00%--0.00%亏损亏损0.00%--
THBDTHIRD BENCH INC
0.0000.000+29900.00%4.59亿9.41万0.0000.0000.0000.0007.33万7.32万2.44亿2.44亿+200.00%+200.00%+50.00%-40.00%-25.00%-50.00%-50.00%--187.88%0.000.0020000.00%--
REPCFREPLICEL LIFE SCIENCES INC
0.0002000.000199+19900.00%100.000.020.0002000.0000010.0002000.0002001.30万6339.606500.16万3169.80万-80.00%-99.53%-99.53%-99.53%-99.50%-99.83%-99.56%--0.00%亏损亏损0.00%--
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+9900.00%100.00万100.000.0000.0000.0000.00050.88万50.88万50.88亿50.88亿+9900.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.02%0.000.000.00%--
PPJEPPJ HEALTHCARE ENTERPRISES INC
0.0000.000+9900.00%512.37万688.020.0000.0000.0000.00055.05万55.05万55.05亿55.05亿0.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%--0.09%0.000.0010000.00%--
CGACCODE GREEN APPAREL CORP
0.0000.000+9900.00%3307.70万3307.700.0000.0000.0000.00042.88万42.88万42.88亿42.88亿0.00%-50.00%-50.00%-66.67%-66.67%-90.00%-90.00%--0.77%0.000.000.00%--
ZVOIZovio
0.0001000.000099+9900.00%1.08万1.080.0001000.0000010.0001000.0001003422.113137.643422.11万3137.64万+9900.00%0.00%+9900.00%0.00%0.00%-66.67%-66.67%--0.03%0.000.000.00%--
EMWPFEROS MEDIA WORLD PLC
0.0001000.000099+9900.00%3782.000.380.0001000.0000010.0001000.0001001896.651416.851896.65万1416.85万-94.44%0.00%0.00%-88.89%0.00%-98.04%0.00%--0.03%0.000.000.00%--
UTRSMinerva Surgical
0.0000.000+9900.00%502.000.050.0000.0000.0000.000887.86265.49887.86万265.49万+9900.00%+9900.00%+9900.00%-90.00%-99.98%-100.00%-99.99%--0.02%0.000.000.00%--
OGGFFORAGIN FOODS INC
0.0001000.000099+9900.00%3132.000.310.0001000.0000010.0001000.0001006246.736246.736246.73万6246.73万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.01%亏损亏损0.00%--
KGJI金凰珠宝
0.0001000.000099+9900.00%2.45万2.450.0001000.0000010.0001000.0001001124.83756.471124.83万756.47万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.32%0.000.000.00%--
HCMCVapor Corp.
0.0000500.000049+4900.00%8710.81万2778.310.0000010.0000010.0001000.0000012396.33万2126.37万4792.67亿4252.74亿0.00%0.00%0.00%0.00%-50.00%+4900.00%+4900.00%--0.02%0.000.009900.00%--
EMCMFEMERGE COMMERCE LTD
0.0250.024+1991.67%1.00万251.000.0250.0010.0250.025337.21万337.21万1.34亿1.34亿+0.40%+0.40%+0.40%-49.80%-49.80%-49.80%-49.80%--0.01%亏损亏损0.00%--
CMXCDSTIMCELL ENERGETICS INC
0.4980.449+920.49%1016.00505.970.4980.0490.4980.498986.82万447.40万1981.58万898.39万-92.31%-92.31%-92.31%-92.31%-92.31%-92.31%-92.31%--0.01%249.00亏损0.00%--
BFICQBurgerFi International
0.0010.001+900.00%4.68万31.210.0000.0000.0010.0002.74万1.49万2740.35万1491.68万+900.00%-50.00%-96.83%-99.73%-99.75%-99.90%-99.88%--0.31%0.000.00900.00%--
DLAPQDelta Apparel
0.0000.000+900.00%30.97万3.090.0000.0000.0000.00070.5155.84705.12万558.38万+900.00%-98.00%-98.33%-99.99%-100.00%-100.00%-100.00%--5.55%0.000.00900.00%--
ZPASZOOMPASS HOLDINGS INC
0.0010000.000900+900.00%1000.001.000.0010000.0001000.0010000.00100011.10万9.92万1.11亿9920.27万+99900.00%+99900.00%+99900.00%+900.00%+99900.00%-78.72%+99900.00%--0.00%亏损亏损0.00%--
RAASY容联云
0.5000000.430000+614.29%3.36万1.66万0.0700000.0700000.5000000.0700002780.86万1270.26万5561.73万2540.53万+900.00%+733.33%+726.45%+1639.13%+25.00%+499900.00%-44.44%--0.13%亏损亏损614.29%--
EHVVFEHAVE INC
0.0007000.000600+600.00%40.80万127.300.0001000.0001000.0010000.00010019.57万18.27万2.80亿2.61亿-30.00%+600.00%+40.00%-30.00%-65.00%-65.00%+133.33%--0.16%亏损亏损900.00%--
MITJFMINT CORPORATION
0.0090.008+481.25%9.78万618.350.0020.0020.0170.002219.37万219.37万2.36亿2.36亿+929900.00%-50.79%-32.61%-42.94%-58.11%-57.73%-66.90%--0.04%亏损0.10934.38%--
NTACNew Technology Acquisition Hol
0.0011000.000900+450.00%3816.003.840.0002000.0002000.0011000.0002009.42万6.23万8563.05万5666.97万+1000.00%+1000.00%-89.00%-89.00%-89.11%-95.51%-92.72%--0.01%亏损亏损450.00%--
CMGHFCHAODA MODERN AGRICULTURE HLDGS
0.0020.002+400.00%1392.002.780.0020.0000.0020.002659.12万659.12万32.96亿32.96亿+42.86%+42.86%+42.86%-33.33%-48.19%-48.19%-48.19%--0.00%亏损亏损0.00%--
BCBCFBC BUD CORP
0.0150.012+400.00%5.00万750.000.0150.0030.0150.015115.52万115.52万7701.10万7701.10万-34.78%-34.78%-34.78%-61.02%+10.29%-64.29%-51.30%--0.07%亏损亏损0.00%--
MKNGFMKANGO RESOURCES LTD
0.0815000.059600+272.15%1.20万978.000.0815000.0219000.0815000.0815002391.65万2391.65万2.93亿2.93亿-19.70%-19.70%-19.31%-9.44%-18.50%-36.08%-67.40%--0.00%亏损亏损0.00%--
KDOZFKIDOZ INC (CA)
0.1100.075+213.39%5000.00550.000.1100.0350.1100.1101444.35万867.27万1.31亿7884.25万+47.65%+43.98%-21.43%-36.19%-26.67%-45.00%-26.67%--0.01%亏损亏损0.00%--
THURFTHUNDERSTRUCK RESOURCES LTD
0.0480.030+172.73%2000.0096.000.0480.0180.0480.048154.86万154.86万3226.19万3226.19万+26.32%+20.00%-4.00%-20.00%+7.87%-32.39%+42.01%--0.01%亏损亏损0.00%--
BLTHAMERICAN BATTERY MATL INC
0.8000.500+166.67%100.0080.000.8000.3000.8000.800934.00万323.79万1167.50万404.74万-19.19%+100.00%+185.71%+100.00%+33.33%+24.42%+24.42%--0.00%亏损亏损0.00%--
GGEIGREEN GIANT INC
0.0010.000+150.00%2.60万5.270.0000.0000.0010.0007.17万6.27万1.43亿1.25亿+150.00%+150.00%+66.67%-16.67%-91.15%-99.96%-99.04%--0.02%0.000.00150.00%--
LOCMLOCAL CORP
0.0010.000+150.00%1.09万5.450.0010.0000.0010.0011.22万1.06万2431.41万2110.19万+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.05%0.000.000.00%--
UNQLUNIQUE LOGISTICS INTL INC
0.0196000.011700+148.10%567.85万7.54万0.0075000.0079000.0200000.0071001566.32万1565.14万7.99亿7.99亿+36.11%+429.73%+752.17%+532.26%+473.10%+89.37%+180.00%--0.71%亏损亏损163.29%--