概念板块个股详情
昨日强势股 添加自选

  • 1.109
  • -0.025-2.25%
交易中 11/08 10:41 (美东)
1.126最高价1.106最低价
成分股: 654只领涨股: TMPOQ+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMPOQTEMPO AUTOMATION HLDGS INC
0.0070.006+3150.00%650.000.760.0000.0000.0070.00019.99万12.73万3075.84万1958.79万+6400.00%+6400.00%-2.99%-4.41%+622.22%+225.00%+828.57%--0.00%亏损0.003150.00%--
CGACCODE GREEN APPAREL CORP
0.0000.000+200.00%2.30亿4.92万0.0000.0000.0000.000128.65万128.65万42.88亿42.88亿+200.00%+200.00%+200.00%0.00%+20.00%-70.00%-70.00%--5.36%0.000.00200.00%--
LBUYLEAFBUYER TECHNOLOGIES INC
0.0300000.019000+172.73%4.45万615.150.0150000.0110000.0300000.010000298.29万198.14万9942.86万6604.81万+361.54%+1400.00%+20.00%+1775.00%+33.04%-22.68%-22.08%--0.07%亏损亏损181.82%--
NCLNorthann
0.4000.176+78.30%2.50亿1.30亿0.6000.2240.6900.3611159.39万582.05万2897.75万1454.75万+78.70%+124.78%+138.15%+100.05%-4.37%-91.73%-73.15%--1716.98%亏损亏损146.48%家具、固定装置和家电
BFYWBETTER FOR YOU WELLNESS INC
0.0010.001+55.56%2103.12万2.74万0.0010.0010.0020.00171.09万24.17万5.08亿1.73亿+100.00%+55.56%+16.67%-6.67%-41.67%-41.67%-80.28%--12.18%亏损亏损72.22%--
GVVisionary Holdings
2.2600.760+50.67%1894.14万4968.04万1.8401.5003.2801.650852.98万394.43万377.43万174.53万+105.45%+69.92%+28.41%+11.60%-70.46%+1.46%-28.25%--1085.31%7.067.06108.67%工程建设
IRMEIR-MED INC
0.8550.285+50.00%280.00157.500.4000.5700.8550.4006048.20万3568.18万7073.91万4173.31万+55.45%+58.33%+139.16%+42.50%-34.43%-25.65%-25.65%--0.00%亏损亏损79.83%--
ABITATHENA BITCOIN GLOBAL
0.2050.065+46.60%69.69万13.17万0.1400.1400.2250.1368.40亿8.37亿40.95亿40.83亿+596.43%+531.08%+667.02%+216.51%+157.34%+79.44%+20.65%--0.02%0.000.0063.97%--
MRGEMIRAGE ENERGY CORPORATION
0.0290000.008100+38.76%6.86万1245.610.0224000.0209000.0300000.0153001472.37万784.25万5.08亿2.70亿+225.84%+271.79%+262.50%+198.97%+123.08%+31.82%+241.18%--0.03%亏损亏损70.34%--
EGYFENERGY FINDERS INC
0.0400000.010000+33.33%3.00万1200.000.0400000.0300000.0400000.040000491.95万491.95万1.23亿1.23亿0.00%0.00%-1.23%-42.86%-47.37%-54.55%-64.76%--0.02%0.000.000.00%--
DXYZDestiny Tech100
28.7006.600+29.86%496.71万1.38亿25.00022.10030.98023.0103.12亿3.12亿1087.99万1087.99万+156.71%+139.37%+187.58%+163.30%+88.94%+247.88%+247.88%--45.65%164.00亏损36.06%资产管理
RMHBROCKY MOUNTAIN HIGH BRANDS INC
0.0090.002+28.57%5.00万450.000.0090.0070.0090.009779.82万751.11万8.66亿8.35亿+5.88%+50.00%+80.00%-30.77%-30.77%-35.71%-35.71%--0.01%亏损亏损0.00%--
AAOIApplied Optoelectronics
22.6904.790+26.76%704.60万1.53亿19.50017.90023.20018.63010.23亿9.69亿4507.82万4270.76万+34.74%+30.10%+27.04%+166.00%+82.98%+142.29%+17.44%--16.50%亏损亏损25.53%通讯设备
VLDXVelo3D
1.7600.350+24.82%4.73万8.23万1.4901.4101.9501.4101517.51万998.58万862.22万567.37万+70.87%+89.25%+125.64%+35.38%-74.87%-96.30%-87.35%--0.83%亏损亏损38.30%--
MCREFMETALS CREEK RESOUCES CORPORATION
0.0290000.005550+23.67%150.004.350.0290000.0234500.0290000.029000519.51万519.51万1.79亿1.79亿+10.81%+45.00%+89.54%+123.08%+23.67%+58.47%+7.41%--0.00%亏损亏损0.00%--
MKNGFMKANGO RESOURCES LTD
0.1000000.018500+22.70%2000.00200.000.1000000.0815000.1000000.1000002934.54万2934.54万2.93亿2.93亿+861.54%-1.48%-1.48%+11.11%0.00%-21.57%-60.00%--0.00%亏损亏损0.00%--
SONDSonder Holdings
3.30000.5900+21.77%8.70万28.02万2.80002.71003.59102.80003823.26万3027.06万1158.56万917.29万+23.13%+16.61%-10.33%+45.37%+0.61%-62.80%-2.65%--0.95%亏损亏损29.19%住宿
BXPHFBOTANIX PHARMACEUTICALS LTD
0.3000.050+20.00%980.00294.000.3000.2500.3000.3005.45亿5.45亿18.17亿18.17亿+114.29%+3.81%+20.00%+42.18%+150.63%+150.63%+150.63%--0.00%亏损亏损0.00%--
PSWWPRINCIPAL SOLAR INC
0.0003000.000050+20.00%56.34万149.900.0002000.0002500.0003000.00020027.45万27.37万9.15亿9.12亿0.00%-25.00%-40.00%-57.14%-82.35%-93.02%-88.00%--0.06%0.01亏损40.00%--
AZI中驰车福
1.9390.309+18.95%30.02万54.49万1.6501.6301.9801.6502.04亿484.73万1.05亿250.00万+81.21%+148.58%+107.01%-51.53%-51.53%-51.53%-51.53%--12.01%亏损亏损20.25%汽车和卡车经销权
ALDSAPPLIFE DIGITAL SOLUTIONS INC
0.0270.004+17.39%1862.0058.080.0320.0230.0320.027434.41万155.29万1.61亿5751.64万+68.75%+170.00%+246.15%+170.00%+188.77%+42.11%+22.73%--0.00%亏损亏损21.74%--
TNYATenaya Therapeutics
2.9200.420+16.80%402.96万1164.73万3.0002.5003.1302.6402.31亿1.59亿7922.05万5453.69万+50.52%+52.88%+64.97%-2.67%-31.29%+56.99%-9.88%--7.39%亏损亏损19.60%生物技术
NICLFCLASS 1 NICKEL AND TECH LTD
0.1800.026+16.62%3.00万4946.400.1520.1540.1800.1523204.75万3204.75万1.78亿1.78亿+69.91%+97.36%+35.44%+47.27%+517.18%+590.77%+700.25%--0.02%亏损亏损17.92%--
MNMDMind Medicine
8.77001.2500+16.62%140.86万1168.09万7.69007.52008.86007.65016.43亿5.20亿7333.17万5934.19万+42.83%+44.96%+62.11%+36.60%+7.94%+250.80%+139.62%--2.37%亏损亏损16.09%生物技术
AHT阿什福德信托
8.5771.167+15.75%4.33万34.10万7.4507.4108.6207.4504683.15万4243.32万546.00万494.72万+28.98%+53.99%+41.07%-8.07%-34.02%-58.36%-55.79%--0.88%0.38亏损15.79%房地产投资信托 - 酒店和汽车旅馆
LNGNFLNG ENERGY GROUP CORP
0.0780.011+15.67%1271.00105.880.0840.0670.0840.0781205.39万1205.39万1.56亿1.56亿-1.02%-35.42%-39.64%-56.44%-65.56%-56.21%-56.21%--0.00%亏损3.889.70%--
CGBSCrown LNG
0.4330.058+15.49%76.27万31.97万0.3920.3750.4460.3832987.50万2951.17万6897.94万6814.07万+61.00%+45.73%+44.32%-6.05%-96.20%-96.05%-96.11%--1.12%亏损亏损16.64%石油和天然气综合
OODHORION DIVERSIFIED HLDG CO INC
1.0000.125+14.29%100.00100.001.0000.8751.0001.000588.04万588.04万588.04万588.04万+12.36%+138.10%+96.08%+300.00%+899.00%+899.00%+899.00%--0.00%0.000.000.00%--
VIZCVIZCONNECT INC
0.0000.000+14.29%6.87万27.480.0000.0000.0000.000190.91万190.86万47.73亿47.72亿+100.00%+33.33%+14.29%+11.11%+33.33%0.00%+33.33%--0.00%0.000.000.00%--
LRGRLUMINAR MEDIA GROUP INC
0.0298000.003380+12.79%3284.0094.920.0299000.0264200.0299000.027375155.24万153.45万5209.34万5149.18万+9.56%-4.06%-4.56%+71.51%+8.36%+57.26%+63.29%--0.01%亏损亏损9.56%--

新闻