概念板块个股详情
昨日强势股 添加自选

  • 0.910
  • +0.011+1.25%
收盘价 11/27 16:00 (美东)
0.910最高价0.899最低价
成分股: 586只领涨股: CLVR+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLVRClever Leaves
1.0001.000+99999900.00%1487.001369.070.9900.0001.0000.000175.48万163.29万175.48万163.29万+999900.00%+999900.00%0.00%+333233.33%-59.35%-60.32%-52.24%--0.09%亏损亏损1195752.19%--
EMWPFEROS MEDIA WORLD PLC
0.0010000.000999+99900.00%9.67万1.310.0010000.0000010.0010000.0000101.90万1.42万1896.65万1416.85万-44.44%-37.50%-41.18%+900.00%+100.00%+900.00%+900.00%--0.68%0.000.0099000.00%--
CGSICGS INTERNATIONAL INC (US)
0.0000.000+9900.00%10.00万10.000.0000.0000.0000.0003669.003169.003669.00万3169.00万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.32%0.000.000.00%--
NWPNNOW CORPORATION
0.0000.000+9900.00%210.50万210.010.0000.0000.0000.00061.23万61.23万61.23亿61.23亿+900.00%+100.00%-33.33%0.00%0.00%-50.00%-50.00%--0.03%0.000.009900.00%--
NOUVNOUVEAU LIFE PHARMACEUTICALS INC
0.0000.000+9900.00%495.00万482.500.0000.0000.0000.00066.61万66.61万66.61亿66.61亿-33.33%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%--0.07%0.000.005000.00%--
ECOXECO INNOVATION GROUP INC
0.0000.000+9900.00%4.50万4.500.0000.0000.0000.00010.96万10.96万10.96亿10.96亿+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%58.96万58.960.0000.0000.0000.00023.69万23.36万23.69亿23.36亿+9900.00%0.00%0.00%+100.00%-50.00%-98.53%-98.53%--0.03%0.000.000.00%--
GTCHGBT TECHNOLOGIES INC
0.0000.000+9900.00%1272.12万713.430.0000.0000.0000.000168.13万161.47万168.13亿161.47亿0.00%+100.00%0.00%0.00%0.00%-50.00%-50.00%--0.08%0.00亏损9900.00%--
BIOCQBIOCEPT INC
0.0000.000+9900.00%955.000.100.0000.0000.0000.000262.60262.60262.60万262.60万-50.00%0.00%0.00%0.00%0.00%-99.99%-99.76%--0.04%0.000.000.00%--
BTTXBetter Therapeutics
0.0000.000+9900.00%7.57万7.570.0000.0000.0000.0005451.562423.925451.56万2423.92万+9900.00%-50.00%0.00%-66.67%-99.23%-99.95%-99.95%--0.31%0.000.000.00%--
ONPHONCOLOGY PHARMA INC
0.0001000.000099+9900.00%157.000.020.0001000.0000010.0001000.0001003796.323796.323796.32万3796.32万+900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%-50.00%--0.00%0.000.000.00%--
MMEXMMEX RESOURCES CORPORATION
0.0000.000+4900.00%1571.45万697.690.0000.0000.0000.00048.46万44.56万96.93亿89.11亿-50.00%+4900.00%0.00%-50.00%-75.00%-50.00%-50.00%--0.18%亏损亏损9900.00%--
HCMCVapor Corp.
0.0000500.000049+4900.00%7166.88万568.550.0000010.0000010.0001000.0000012406.33万2136.37万4812.67亿4272.74亿+4900.00%0.00%0.00%-50.00%+4900.00%+4900.00%+4900.00%--0.02%0.000.009900.00%--
BFICQBurgerFi International
0.0010.001+1000.00%1.21万13.330.0010.0000.0010.0013.01万1.64万2740.35万1491.68万+1000.00%+1000.00%-88.42%-99.23%-99.53%-99.89%-99.87%--0.08%亏损0.000.00%--
REPCFREPLICEL LIFE SCIENCES INC
0.0021000.001900+950.00%7203.0015.130.0021000.0002000.0021000.00210013.65万6.66万6500.16万3169.80万0.00%-63.79%-95.10%-95.10%-95.49%-97.78%-95.33%--0.02%亏损亏损0.00%--
LSDIFLucy Scientific Discovery
0.0050.005+900.00%1500.007.500.0050.0010.0050.0058823.788538.51176.48万170.77万+900.00%+900.00%+900.00%-75.00%-99.59%-99.78%-99.80%--0.09%0.000.000.00%--
GSPEGULFSLOPE ENERGY INC
0.0000.000+900.00%1323.44万132.340.0000.0000.0000.0001.36万8630.6413.60亿8.63亿-90.00%+900.00%-90.00%-90.00%-98.82%-98.82%-98.82%--1.53%亏损亏损0.00%--
TRLFFMAVEN BRANDS INC
0.0000100.000009+900.00%751.000.010.0000100.0000010.0000100.000010351.41351.413514.09万3514.09万-90.00%-90.00%-90.00%-99.93%-99.92%-99.96%-99.92%--0.00%0.000.000.00%--
PTRVFAVILA ENERGY CORPORATION
0.0120.011+815.38%1.33万158.270.0120.0010.0120.012218.35万218.35万1.83亿1.83亿+8.18%+213.16%+213.16%-45.91%+19.00%+19.00%+19.00%--0.01%亏损亏损0.00%--
MRGEMIRAGE ENERGY CORPORATION
0.0398000.034700+680.39%200.007.960.0398000.0051000.0398000.0398002020.70万1076.31万5.08亿2.70亿+50.76%+90.43%+456.64%+298.00%+184.29%+28.39%+368.24%--0.00%亏损亏损0.00%--
AEXAFATOS SE
1.0800.913+544.78%5.14万5.54万1.1430.1681.1431.000162.90亿162.90亿150.83亿150.83亿+136.38%+49.34%+57.94%-17.56%-41.30%-41.30%-41.30%--0.00%亏损亏损85.14%--
KENSKENILWORTH SYSTEMS CORP
0.2790.196+235.74%250.0069.750.2790.0830.2790.2792222.36万845.30万7965.45万3029.77万+239.83%-0.36%-6.22%-7.00%+47.62%+64.12%+64.12%--0.00%亏损亏损0.00%--
BMCSBIOTECH MEDICS INC
0.0150.010+226.09%9150.0046.050.0190.0050.0190.003308.03万308.03万2.05亿2.05亿-18.92%-18.92%+4.17%-50.00%-31.51%-40.00%-40.00%--0.00%0.000.00334.78%--
HTPRFHTC PURENERGY INC
0.0050.003+216.67%3150.0014.960.0050.0020.0050.00598.32万98.32万2.07亿2.07亿+216.67%+216.67%+216.67%+52.00%+216.67%+239.29%-8.65%--0.00%亏损亏损0.00%--
GGTHFGOLDEN GOLIATH RESOURCES
0.0890.059+196.67%300.0015.600.0340.0300.0890.034226.49万226.49万2544.81万2544.81万+154.29%-6.32%+159.48%-11.00%+48.33%+122.50%+122.50%--0.00%亏损亏损185.00%--
AXTGAXIS TECHNOLOGIES GROUP INC.
0.0010.001+180.00%2.75万36.500.0010.0010.0010.00143.42万36.16万3.10亿2.58亿0.00%+250.00%+180.00%+133.33%+180.00%+16.67%+366.67%--0.01%0.000.00160.00%--
REOSREOSTAR ENERGY CORPORATION
0.0195000.012500+178.57%1779.0034.690.0195000.0070000.0195000.019500172.27万49.97万8834.39万2562.39万+16.77%+16.77%+44.44%+36.36%+8.33%+111.96%+149.20%--0.01%亏损亏损0.00%--
SRAXSRAX Inc
0.1800000.110000+157.14%3.10万4577.980.0800000.0700000.1800000.080000524.70万507.29万2915.03万2818.27万+200.00%+260.00%+260.00%+20.00%+20.00%-10.00%+490.16%--0.11%亏损亏损142.86%--
GBHLGLOBAL ENTERTAINMENT HOLDINGS INC
0.0000.000+150.00%1.50万3.750.0000.0000.0000.000126.33万125.96万50.53亿50.38亿+150.00%+24900.00%+150.00%+150.00%-44.44%-44.44%-44.44%--0.00%0.000.000.00%--
NWPGNEWPORT GOLD INC
0.0030.002+145.45%9694.0026.170.0030.0010.0030.00370.81万63.89万2.62亿2.37亿+68.75%+92.86%+68.75%-35.71%-43.75%-43.75%-43.75%--0.00%0.000.000.00%--