概念板块个股详情
昨日强势股 添加自选

  • 0.537
  • -0.022-3.96%
交易中 12/27 10:50 (美东)
0.563最高价0.534最低价
成分股: 760只领涨股: ELIQQ+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELIQQELECTRIQ POWER HOLDINGS INC
0.0050.005+2400.00%100.000.500.0050.0000.0050.00520.87万20.87万4173.73万4173.73万+4900.00%0.00%0.00%0.00%-1.96%-58.33%-58.33%--0.00%亏损0.000.00%--
INTZIntrusion
1.5601.110+246.67%9910.28万1.74亿2.0500.4502.2001.1101359.19万1283.43万871.28万822.71万+260.19%+218.43%+173.68%+81.95%+40.54%-69.17%-69.17%--1204.59%亏损亏损242.20%软件 - 基础架构
KEGS1812 BREWING CO INC
0.0000.000+100.00%574.00万566.000.0000.0000.0000.000108.05万108.05万108.05亿108.05亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.05%0.000.00100.00%--
FOBIFFOBI AI INC
0.0380.018+87.50%3500.00143.750.0500.0200.0500.038840.46万840.46万2.24亿2.24亿+368.75%+250.47%+400.00%+7.14%-25.89%-54.82%-54.87%--0.00%亏损亏损62.50%--
AMBO安博教育
4.02961.7896+79.89%476.68万1915.53万3.11712.24005.49003.11711142.95万582.61万283.64万144.58万+187.83%+117.82%+104.55%+219.71%+235.80%+192.95%+192.95%--329.70%亏损亏损105.93%教育培训服务
LITMSnow Lake Resources
1.5490.669+75.99%7760.55万1.15亿1.1500.8801.8801.1108789.88万7660.64万5675.65万4946.50万+412.64%+880.19%+685.74%+378.88%+147.40%+32.37%+32.37%--156.89%亏损亏损87.50%其他工业金属与采矿
RECXRECREATIVES INDUSTRIES INC
0.0740.028+60.87%3.20万1826.670.0400.0460.0740.040151.33万151.33万2044.99万2044.99万+52.34%+19.07%-12.94%+625.49%+2212.50%+2212.50%+2212.50%--0.16%0.000.0073.91%--
VGGIFBOOSH PLANT BASED BRANDS INC
0.0070.003+60.00%250.001.800.0070.0050.0070.007146.12万146.12万2.03亿2.03亿+80.00%+121.54%+56.52%+118.18%+157.14%+44.00%+44.00%--0.00%亏损亏损0.00%--
QSIQuantum-Si
3.2901.140+53.02%1.36亿4.44亿3.4102.1503.6502.8304.70亿3.40亿1.43亿1.03亿+155.04%+81.77%+188.60%+295.10%+258.08%+63.68%+63.68%--132.09%亏损亏损38.14%医疗设备
SESSES AI Corp
2.1550.735+51.76%8002.90万1.79亿2.3501.4202.4701.8707.77亿4.64亿3.61亿2.15亿+449.74%+420.03%+560.03%+261.52%+95.91%+17.76%+17.76%--37.14%亏损亏损42.25%汽车零件
FUVVArcimoto
0.0020.001+50.00%1.67万25.110.0020.0010.0020.0021.67万1.48万1116.47万983.77万+275.00%+275.00%+275.00%-94.00%-98.75%-99.83%-99.83%--0.17%0.000.000.00%--
WIMI微美全息
1.84000.5500+42.64%8775.48万1.90亿2.16001.29002.77001.70001.81亿1.24亿9820.80万6731.85万+84.24%+127.61%+121.69%+87.77%+108.78%+127.16%+127.16%--130.36%亏损亏损82.95%广告代理
PDYNPalladyne AI
10.2702.980+40.88%3191.56万3.25亿8.5407.29011.7008.2503.09亿1.86亿3011.24万1810.80万+228.12%+189.30%+92.68%+426.67%+426.67%+1323.82%+1324.41%--176.25%亏损亏损47.32%软件 - 基础架构
IDAIT Stamp
0.7560.216+39.91%3809.53万2993.12万0.8110.5400.8600.6511906.14万1242.55万2523.02万1644.67万+128.94%+77.85%-10.06%+252.21%+75.58%-44.85%-44.85%--231.63%亏损亏损38.76%软件 - 应用
RVSNRail Vision
1.08000.3064+39.61%5391.64万6251.17万1.18500.77361.35000.88052203.16万2033.49万2039.96万1882.86万+157.82%+172.73%+134.92%+103.70%+52.11%-29.14%-29.13%--286.35%亏损亏损60.69%铁路
LILMFLilium
0.3070.084+37.67%933.19万303.40万0.3230.2230.3500.3001.94亿1.25亿6.33亿4.06亿+88.69%+124.09%+255.74%-59.76%-64.71%-73.98%-73.98%--2.30%4.87亏损22.42%--
ONEIONEMETA INC
0.8450.205+32.03%25.02万18.50万0.7000.6400.8900.6503193.33万2831.20万3779.09万3350.53万+156.06%+93.14%+93.39%+76.04%+5.63%+5.63%+5.63%--0.75%0.53亏损37.50%--
SANWS&W Seed
9.1302.060+29.14%3.57万31.58万7.8107.0709.7007.5002085.72万873.39万228.45万95.66万+53.70%+83.20%+21.09%+117.09%+72.23%-31.35%-31.35%--3.73%亏损亏损31.12%农产品
ABPAbpro Holdings
3.8330.823+27.33%119.96万497.80万3.3903.0105.1203.2401.97亿6933.15万5151.86万1809.04万+157.21%+139.53%+43.00%-65.78%-67.52%-63.78%-63.78%--6.63%亏损亏损62.45%生物技术
OMEX奥德赛海洋探索
0.5960.116+24.10%319.61万192.36万0.6200.4810.6500.5611736.26万1500.66万2911.72万2516.62万+65.41%+61.16%+57.88%-17.09%-86.89%-87.18%-87.18%--12.70%亏损2.2118.50%其他工业金属与采矿
SLDPSolid Power
2.3690.419+21.49%3415.89万8525.79万2.6701.9502.7002.0304.27亿3.59亿1.80亿1.52亿+109.65%+111.53%+111.53%+86.54%+38.54%+63.39%+63.39%--22.54%亏损亏损34.36%汽车零件
LIDRAEye
1.55000.2700+21.09%1492.30万2595.52万1.79001.28002.03001.41001415.64万1237.89万913.31万798.64万+55.09%+34.78%+44.86%+40.91%-8.28%-32.31%-32.31%--186.86%亏损亏损48.44%软件 - 基础架构
ZPTAZapata Computing
0.1700.027+19.17%286.08万52.54万0.1700.1420.2090.145688.04万584.34万4054.47万3443.39万+203.04%+174.60%+671.36%-32.12%-71.16%-98.44%-98.44%--8.31%亏损亏损45.15%--
KC金山云
12.0351.835+17.99%628.55万7633.43万11.76010.20012.84011.60030.53亿15.18亿2.54亿1.26亿+43.27%+24.97%+71.68%+207.02%+337.64%+218.39%+218.39%--4.99%亏损亏损12.16%软件 - 应用
ARRXFARCHER MATERIALS LTD
0.3173000.047300+17.52%15.80万5.20万0.3110000.2700000.3474000.3110008086.30万8086.30万2.55亿2.55亿+13.32%+61.89%+47.96%+54.78%+5.42%+20.73%+26.92%--0.06%亏损亏损13.48%--
VPLMVOIP PAL COM INC
0.0100.001+16.28%8.29万699.700.0080.0090.0100.0083553.95万3428.61万35.54亿34.29亿+20.34%+44.93%+42.86%-6.54%-63.90%-50.50%-50.50%--0.00%亏损亏损19.77%--
PAVMZPAVmed
0.01740.0024+16.00%2750.0044.830.01410.01500.01740.014123.22万23.22万1334.31万1334.31万-12.12%+16.00%-36.73%+42.62%-65.06%-79.79%-84.18%--0.02%0.000.0022.00%医疗设备
TRUGTruGolf
0.8350.113+15.57%492.38万384.46万0.8300.7230.8350.7101633.71万806.05万1956.54万965.33万+77.66%+60.92%+51.54%-13.02%-17.33%-92.83%-92.83%--51.01%亏损亏损17.30%电子游戏与多媒体
MMSDFMACARTHUR MINERALS LIMITED
0.0362000.004800+15.29%3.13万981.250.0302000.0314000.0362000.030200599.67万599.67万1.66亿1.66亿-0.82%-9.27%-54.86%-19.73%-26.94%-59.33%-58.51%--0.02%亏损1.9119.11%--
MCREFMETALS CREEK RESOUCES CORPORATION
0.0250000.003290+15.15%200.004.590.0209000.0217100.0250000.020900500.16万500.16万2.00亿2.00亿+53.85%+2.80%+4.17%+108.33%+11.61%+25.94%-7.41%--0.00%亏损亏损18.89%--