概念板块个股详情
昨日强势股 添加自选

  • 1.517
  • +0.016+1.05%
收盘价 10/08 09:30 (美东)
1.535最高价1.508最低价
成分股: 537只领涨股: XLEFF+399900.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
XLEFFXXL ENERGY CORPORATION
4.0003.998+249900.00%2841.001140.304.0000.0024.0000.1422901.18万2901.18万725.29万725.29万+2400.00%+2400.00%+2400.00%+2400.00%+2400.00%+2108.72%+2400.00%--0.04%亏损亏损241125.00%--
STTOSITO Mobile
0.0010.001+99900.00%2.50万25.000.0010.0000.0010.0012.56万2.53万2564.18万2527.54万-9.09%-9.09%-9.09%0.00%-67.74%+233.33%+11.11%--0.10%0.00亏损0.00%--
ZHCLFZENITH CAPITAL CORPORATION
0.0700000.069900+69900.00%1.01万703.500.0700000.0001000.0700000.0700001067.92万1067.92万1.53亿1.53亿-30.00%0.00%0.00%-30.00%-53.33%-36.36%-41.67%--0.01%亏损亏损0.00%--
ONPHONCOLOGY PHARMA INC
0.0002000.000199+19900.00%300.000.060.0002000.0000010.0002000.0002007592.647592.643796.32万3796.32万+19900.00%-93.33%0.00%+19900.00%-80.00%-99.69%0.00%--0.00%0.000.000.00%--
COUVCORPORATE UNIVERSE INC
0.0002000.000199+19900.00%1300.000.160.0001000.0000010.0002000.00010012.50万10.00万6.25亿5.00亿-92.31%0.00%+100.00%-33.33%0.00%-80.00%-71.43%--0.00%亏损亏损10000.00%--
ZAAGZA GROUP INC
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00095.28万95.28万95.28亿95.28亿0.00%0.00%+9900.00%0.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%--
FBCDFBC HOLDING INC
0.0000.000+9900.00%12.83万2.600.0000.0000.0000.00050.75万50.75万50.75亿50.75亿+100.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.009900.00%--
CCTLCOIN CITADEL
0.0000.000+9900.00%121.00万121.000.0000.0000.0000.00037.37万37.37万37.37亿37.37亿0.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.03%0.000.000.00%--
RVLPQRVL Pharmaceuticals
0.0000.000+9900.00%2.03万2.030.0000.0000.0000.0001.11万9372.541.11亿9372.54万+9900.00%-66.67%+9900.00%+9900.00%+9900.00%-96.67%-96.67%--0.02%0.000.000.00%--
BTTXBetter Therapeutics
0.0000.000+9900.00%2.68万2.680.0000.0000.0000.0005451.562423.925451.56万2423.92万+9900.00%0.00%0.00%-98.51%-99.27%-99.98%-99.95%--0.11%0.000.000.00%--
SPYRSPYR INC
0.0001000.000099+9900.00%146.00万146.000.0001000.0000010.0001000.0001009.23万8.61万9.23亿8.61亿+9900.00%+100.00%+9900.00%0.00%0.00%-75.00%-60.00%--0.17%亏损亏损0.00%--
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%320.00万315.000.0000500.0000010.0001000.00005043.19万42.84万43.19亿42.84亿0.00%+9900.00%0.00%+9900.00%0.00%-66.67%-50.00%--0.08%亏损0.005000.00%--
ANFIFAMIRA NATURE FOODS LTD
0.0001000.000099+9900.00%105.000.010.0001000.0000010.0001000.000100222.11111.01222.11万111.01万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.01%0.000.000.00%--
MRNJMETATRON INC
0.0000.000+4900.00%165.00万155.500.0000.0000.0000.00076.23万76.23万152.45亿152.45亿-50.00%-50.00%-50.00%+4900.00%+4900.00%-50.00%-50.00%--0.01%0.000.005000.00%--
HCMCVapor Corp.
0.0000500.000049+4900.00%4530.25万1528.190.0000500.0000010.0001000.0000012396.33万2126.37万4792.67亿4252.74亿+4900.00%0.00%+4900.00%0.00%0.00%-50.00%+4900.00%--0.01%0.000.009900.00%--
SPWRQSunPower
0.0000.000+900.00%6.10万30.730.0090.0000.0090.0002.17万5340.822.17亿5340.82万-66.67%-97.50%-99.34%-100.00%-100.00%-100.00%-100.00%--0.11%0.000.0089990.00%--
VAXXVaxxinity
0.0020.002+900.00%1.22万10.550.0000.0000.0600.00025.36万7838.281.27亿391.91万+900.00%-96.00%-95.00%-99.43%-99.55%-99.79%-99.76%--0.31%亏损亏损29900.00%--
BBLCBLOCKCHAIN LOYALTY CORP
0.2500000.224900+896.02%25.76万4.21万0.1000000.0251000.2500000.0301001797.28万1797.28万7189.12万7189.12万+5108.33%+5108.33%+799.28%+618.39%+177.78%-49.49%+150.00%--0.36%0.000.00876.10%--
MLBEF5G NETWORKS LTD
0.0800.070+700.00%4500.00259.910.0600.0100.0800.0362442.37万2442.37万3.05亿3.05亿-25.58%+15900.00%-40.74%-20.00%-20.00%+4.10%+4.10%--0.00%0.600.60439.30%--
PWMCFPOWERSTONE METALS CORP
0.1040.088+556.19%748.0034.400.0250.0160.1040.025298.93万298.93万2865.08万2865.08万+198.10%+177.56%+177.56%+222.02%+421.68%+66.01%+372.38%--0.00%亏损亏损498.33%--
LMDXFLumiraDx
0.0030.003+500.00%1.04万65.680.0010.0010.0120.00195.74万18.03万3.19亿6011.23万+1400.00%+200.00%-40.00%-72.92%-64.91%-99.14%-95.23%--0.02%亏损亏损2340.00%--
ENHDENERGROUP HOLDINGS CORPORATION
0.0100.008+455.56%1.14万170.000.0500.0020.0500.010231.14万216.45万2.31亿2.16亿+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%--0.01%0.000.002222.22%--
PCPDFPACIFIC CENTURY PREMIUM DEVELOPMENT
0.0290.023+413.39%293.008.420.0290.0060.0290.0295859.93万5859.93万20.38亿20.38亿-13.01%+22.34%+22.08%+12.52%+47.44%+17.11%+17.11%--0.00%亏损亏损0.00%--
CYBLCYBERLUX CORP
0.0094000.007400+370.00%1.66亿138.46万0.0050000.0020000.0099000.0050005589.00万5588.38万59.46亿59.45亿+313.19%+241.82%+261.54%+224.14%+70.91%+437.14%+147.37%--2.80%9.409.40245.00%--
SRRKScholar Rock
34.28026.860+361.99%4266.77万12.73亿26.3407.42034.38025.15027.44亿19.01亿8003.26万5545.38万+327.97%+295.39%+303.77%+276.70%+144.86%+374.79%+82.34%--76.94%亏损亏损124.39%生物技术
NXMRNEXTMART INC
0.0040.003+344.44%224.09万5294.170.0020.0010.0040.00288.33万17.13万2.21亿4281.67万+1900.00%+1900.00%+3900.00%+700.00%+400.00%+150.00%+100.00%--5.23%亏损亏损233.33%--
RECXRECREATIVES INDUSTRIES INC
0.0300.022+294.74%24.59万8855.020.0200.0080.0650.02061.35万61.35万2044.99万2044.99万+168.58%+300.00%+194.12%+1566.67%+837.50%+837.50%+837.50%--1.20%0.000.00604.47%--
UCLEUS NUCLEAR CORP
0.0445000.032500+270.83%64.45万2.33万0.0200000.0120000.0500000.020000172.69万148.08万3880.58万3327.67万+345.00%+178.13%-36.43%-45.36%+9.07%-25.83%-19.82%--1.94%亏损亏损250.00%--
MMMRFMAMMOTH RESOURCES CORP
0.0180.013+239.62%6.89万1240.200.0180.0050.0180.018121.19万121.19万6732.98万6732.98万+239.62%+239.62%+239.62%-9.55%+62.16%-55.00%+239.62%--0.10%亏损亏损0.00%--
PAVMZPAVmed
0.03970.0276+228.10%2564.0069.000.01250.01210.03970.012152.97万52.97万1334.31万1334.31万+84.65%-0.75%+35.03%-32.60%-11.86%-81.95%-63.91%--0.02%0.000.00228.10%医疗设备