概念板块个股详情
昨日强势股 添加自选

  • 1.061
  • -0.013-1.20%
收盘价 11/15 16:00 (美东)
1.075最高价1.054最低价
成分股: 447只领涨股: GBLX0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GBLXGB SCIENCES INC
0.0000.000+29900.00%3.90万10.300.0000.0000.0000.00012.21万11.89万4.07亿3.96亿+50.00%+50.00%-96.10%-95.28%-97.60%-95.71%-95.31%--0.01%亏损亏损20000.00%--
PURAPURATION INC
0.0000.000+9900.00%12.00万12.000.0000.0000.0000.00015.60万15.60万15.60亿15.60亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%--
LLFLQLL FLOORING HOLDINGS INC
0.0000.000+9900.00%4.61万7.930.0000.0000.0000.0003065.582942.513065.58万2942.51万-66.67%-66.67%-99.00%-99.80%-99.99%-100.00%-100.00%--0.16%0.000.0010000.00%--
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+9900.00%180.33万180.330.0000.0000.0000.00050.88万50.88万50.88亿50.88亿+9900.00%-50.00%+9900.00%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00038.88万32.21万38.88亿32.21亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%--0.02%亏损0.000.00%--
GBHLGLOBAL ENTERTAINMENT HOLDINGS INC
0.0000.000+9900.00%8.48万8.480.0000.0000.0000.00050.53万50.38万50.53亿50.38亿0.00%0.00%+9900.00%0.00%-77.78%-77.78%-77.78%--0.00%0.000.000.00%--
FTXPFOOTHILLS EXPLORATION INC
0.0000.000+9900.00%100.00万100.000.0000.0000.0000.000138.63万138.58万138.63亿138.58亿+9900.00%+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.01%0.000.000.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%450.10万450.100.0000.0000.0000.00016.66万16.33万16.66亿16.33亿0.00%0.00%0.00%0.00%-66.67%-98.53%-98.53%--0.28%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00097.81万74.71万97.81亿74.71亿+9900.00%0.00%0.00%0.00%-33.33%0.00%-50.00%--0.01%0.000.000.00%--
PUGEPUGET TECHNOLOGIES INC
0.0000.000+9900.00%146.35万100.510.0000.0000.0000.00047.46万47.31万47.46亿47.31亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.03%亏损亏损9900.00%--
OBSEFOBSEVA SA
0.0000.000+9900.00%3450.000.130.0000.0000.0000.0001.17万1.17万1.17亿1.17亿+900.00%0.00%+9900.00%+9900.00%+9900.00%-99.82%-99.71%--0.00%0.000.009000.00%--
VYGVQVOYAGER DIGITAL LTD
0.0001000.000099+9900.00%6.65万9.430.0001000.0000010.0050500.0001001.91万1.91万1.91亿1.91亿0.00%+9900.00%0.00%0.00%-33.33%-95.83%-90.00%--0.04%0.000.00495000.00%--
SPYRSPYR INC
0.0001000.000099+9900.00%30.00万30.000.0001000.0000010.0001000.0001009.23万8.61万9.23亿8.61亿0.00%0.00%0.00%+9900.00%0.00%-80.00%-60.00%--0.04%亏损亏损0.00%--
BIOAFBIOASIS TECHNOLOGIES INC
0.0001000.000099+9900.00%2000.000.200.0001000.0000010.0001000.0001007941.407941.407941.40万7941.40万+9900.00%0.00%0.00%-97.50%-98.00%-97.94%-97.87%--0.00%亏损亏损0.00%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0001000.000099+9900.00%9.49万9.490.0001000.0000010.0001000.0001003.60万3.60万3.60亿3.60亿0.00%0.00%0.00%+0.00%+0.00%+0.00%+0.00%--0.03%亏损亏损0.00%--
AMMJAMERICAN CANNABIS COMPANY INC
0.0001000.000099+9900.00%3501.000.350.0001000.0000010.0001000.0001001.86万1.42万1.86亿1.42亿-66.67%-66.67%+9900.00%-97.83%-99.03%-99.50%-98.97%--0.00%亏损亏损0.00%--
ABMCAMERICAN BIO MEDICA CORP
0.0001000.000099+9900.00%8210.000.820.0001000.0000010.0001000.0001004809.854795.164809.85万4795.16万0.00%-50.00%0.00%0.00%-50.00%-98.33%+9900.00%--0.02%0.01亏损0.00%--
BLSPBlue Sphere Corporation
0.0001000.000099+9900.00%45.72万48.670.0000010.0000010.0002000.0000017.22万7.21万7.22亿7.21亿+9900.00%0.00%-66.67%-75.00%-75.00%+9900.00%0.00%--0.06%0.000.0019900.00%--
ARDSAridis Pharmaceuticals
0.0000.000+9900.00%1.00万1.000.0000.0000.0000.0004457.403795.874457.40万3795.87万-50.00%-50.00%0.00%-99.85%-99.86%-99.88%-99.86%--0.03%0.000.000.00%--
RTLGFST AUGUSTINE GOLD AND COPPER LTD
0.0480.047+2918.75%1000.0048.300.0480.0020.0480.0484885.09万4885.09万10.11亿10.11亿+20.75%-12.18%-12.18%+335.14%+335.14%+222.00%-39.63%--0.00%0.000.000.00%--
EXPRQExpress
0.0030.003+2900.00%1112.002.490.0050.0000.0050.0001.12万1.01万374.63万336.13万-90.00%-94.00%-94.00%-94.00%-99.55%-99.97%-99.96%--0.03%0.000.004900.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+900.00%341.40万285.070.0000.0000.0000.000317.96万317.88万317.96亿317.88亿0.00%0.00%0.00%+100.00%+9900.00%0.00%0.00%--0.01%0.000.00990.00%--
TIOGTingo Group
0.0050.005+900.00%2.87万193.500.0010.0010.0100.001120.98万70.62万2.42亿1.41亿+2400.00%-52.83%-52.83%-62.41%-50.00%-99.67%-99.28%--0.02%0.01亏损1900.00%--
THCTTHC THERAPEUTICS INC
0.0045000.004000+800.00%101.000.450.0045000.0005000.0045000.00450018.10万13.36万4022.61万2969.45万+1025.00%+1025.00%+50.00%+45.16%-18.18%+40.63%+449900.00%--0.00%亏损亏损0.00%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
1.3701.160+552.38%25.52万13.63万0.2000.2101.7500.2005.41亿5.41亿3.95亿3.95亿+398.18%+246.84%+6750.00%+6750.00%+2640.00%+2640.00%+2640.00%--0.07%0.000.00738.10%--
PCLIDPROTOCALL TECHNOLOGIES INC
0.0130.011+506.82%5.74万1274.540.0390.0020.0390.01020.15万20.15万1509.23万1509.23万-73.30%-73.30%-73.30%-73.30%-73.30%-73.30%-73.30%--0.38%0.000.001327.27%--
CLDVFCLOUD3 VENTURES INC
0.0110.009+402.27%10.58万1691.640.0100.0020.0210.010136.42万136.42万1.23亿1.23亿+190.79%+190.79%-49.77%-52.16%-52.16%-52.16%-52.16%--0.09%亏损亏损477.27%--
LEJUY乐居
0.2000.160+400.00%356.0071.200.2000.0400.2000.200275.68万43.44万1378.39万217.21万+66.67%+8.11%-9.09%-31.03%-50.01%-82.61%-87.50%--0.02%亏损亏损0.00%--
KBNTKubient
0.0010.000+400.00%731.000.370.0010.0000.0010.0017363.524931.651472.70万986.33万+400.00%+150.00%+150.00%+400.00%+150.00%-99.79%-50.00%--0.01%0.000.000.00%--
CNQQFCLEAN TEQ WATER LIMITED
0.2400.190+380.00%8.87万2.12万0.2500.0500.2500.2201733.82万1733.82万7224.23万7224.23万-26.23%+20.00%+380.24%+41.18%0.00%+9.09%+9.09%--0.12%亏损亏损60.00%--