概念板块个股详情
昨日强势股 添加自选

  • 0.557
  • 0.000-0.01%
收盘价 02/28 16:00 (美东)
0.560最高价0.556最低价
成分股: 427只领涨股: STTO+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STTOSITO Mobile
0.0200.020+1999900.00%278.005.560.0200.0000.0200.02051.28万50.55万2564.18万2527.54万+1718.18%+1718.18%+1718.18%+1718.18%+2122.22%+3900.00%+1566.67%--0.00%亏损亏损0.00%--
NLVVFNEW LEAF VENTURES INC
0.0089000.008899+889900.00%6917.0061.560.0089000.0000010.0089000.00890026.52万26.52万2980.10万2980.10万+122.50%+41.27%+33.83%+544.93%-6.32%-77.75%+196.67%--0.02%亏损亏损0.00%--
AAGRAfrican Agriculture
0.0080.008+799900.00%101.000.810.0080.0000.0080.00846.29万17.27万5786.68万2158.92万0.00%0.00%0.00%+3900.00%-93.85%-99.00%+799900.00%--0.00%亏损亏损0.00%--
VWESQVINTAGE WINE ESTATES INC
0.0020.002+199900.00%3443.005.220.0000.0000.0030.00011.99万5.01万5994.25万2504.48万+1900.00%+1900.00%+199900.00%+5.26%-39.39%-99.59%+199900.00%--0.01%0.000.00290000.00%--
FPWMCHARLESTOWNE PREM BEVERAGE INC
0.0002000.000199+19900.00%4044.000.810.0002000.0000010.0002000.0002008092.668092.664046.33万4046.33万+19900.00%-99.00%+100.00%-83.33%-80.00%-83.33%-99.00%--0.01%0.000.000.00%--
AHFDACTIVE HEALTH FOODS INC
0.0000.000+9900.00%10.00万10.000.0000.0000.0000.00079.48万79.48万79.48亿79.48亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
DMSLQDigital Media Solutions
0.0000.000+9900.00%2056.000.210.0000.0000.0000.000444.21170.38444.21万170.38万+9900.00%+900.00%0.00%-99.94%-99.98%-99.97%+900.00%--0.12%0.000.000.00%--
SPRVSUPURVA HEALTHCARE GROUP INC
0.0000.000+9900.00%100.00万100.000.0000.0000.0000.00039.04万39.04万39.04亿39.04亿0.00%0.00%-50.00%0.00%0.00%-33.33%-50.00%--0.03%0.000.000.00%--
GXXMGEX MANAGEMENT INC
0.0000.000+9900.00%1000.00万1000.000.0000.0000.0000.00024.06万24.06万24.06亿24.06亿0.00%0.00%0.00%+9900.00%-50.00%+9900.00%0.00%--0.42%0.000.000.00%--
THBDTHIRD BENCH INC
0.0000.000+9900.00%156.87万156.870.0000.0000.0000.00018.78万18.78万18.78亿18.78亿-25.93%0.00%0.00%0.00%-75.00%-83.33%0.00%--0.08%0.000.000.00%--
FBCDFBC HOLDING INC
0.0000.000+9900.00%93.90万93.900.0000.0000.0000.00050.75万50.75万50.75亿50.75亿+9900.00%+9900.00%0.00%+9900.00%0.00%0.00%+9900.00%--0.02%0.000.000.00%--
RSHNRUSHNET INC
0.0000.000+9900.00%576.30万576.300.0000.0000.0000.00085.76万85.76万85.76亿85.76亿-50.00%0.00%0.00%-50.00%-60.00%-75.00%-50.00%--0.07%0.000.000.00%--
TRRITRINITY RES INC
0.1200.119+9900.00%700.0084.000.1200.0010.1200.12018.06万18.06万150.53万150.53万-39.39%-39.39%-14.89%+18.81%-20.00%-12.41%-39.39%--0.05%0.000.000.00%--
KEGS1812 BREWING CO INC
0.0000.000+9900.00%119.00万94.000.0000.0000.0000.000108.05万108.05万108.05亿108.05亿0.00%0.00%+100.00%0.00%0.00%0.00%+9900.00%--0.01%0.000.005000.00%--
FTEGFOR THE EARTH CORPORATION
0.0000.000+9900.00%40.00万16.000.0000.0000.0000.000370.25万370.25万370.25亿370.25亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.009600.00%--
RNVARennova Health
0.0001000.000099+9900.00%20.00万20.000.0001000.0000010.0001000.000100430.51万370.70万430.51亿370.70亿0.00%+9900.00%+9900.00%0.00%0.00%0.00%+9900.00%--0.00%0.000.000.00%--
PLPLPLANDAI BIOTECHNOLOGY INC
0.0000.000+4900.00%896.60万853.900.0000.0000.0000.000224.45万223.99万448.89亿447.99亿-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%+4900.00%--0.02%亏损亏损9900.00%--
EMWPFEROS MEDIA WORLD PLC
0.0020000.001900+1900.00%1411.002.820.0020000.0001000.0020000.0020003.79万2.83万1896.65万1416.85万-60.78%-57.45%+1900.00%+199900.00%+300.00%+1900.00%+1900.00%--0.01%0.000.000.00%--
HLTHQCUE HEALTH INC
0.0000.000+900.00%8923.000.030.0000.0000.0000.0001590.921198.821.59亿1.20亿+900.00%+900.00%+900.00%+900.00%-90.00%-100.00%+900.00%--0.01%0.000.00900.00%--
SPOISPO NETWORKS INC
0.0000.000+900.00%201.000.020.0000.0000.0000.000413.06413.06413.06万413.06万-95.00%-95.00%-97.62%-94.44%-99.69%-99.69%-95.00%--0.01%0.000.000.00%--
PROCFPROCAPS GROUP S.A.
0.9000.750+500.00%8541.007975.481.2000.1501.3000.9001.02亿8725.20万1.13亿9694.67万-19.64%-37.93%-43.40%-40.40%-51.09%-69.18%-61.54%--0.01%1.762.14266.67%--
LBRMFLABRADOR IRON MINES HOLDINGS LTD
0.0900000.075000+500.00%100.009.000.0900000.0150000.0900000.0900001461.28万1461.28万1.62亿1.62亿+500.00%+500.00%+125.00%+50.00%+125.00%+55.17%+500.00%--0.00%亏损亏损0.00%--
FVTIFORTUNE VALLEY TREASURES INC
0.0060.004+266.67%1771.009.740.0060.0020.0060.0068.61万2.45万1565.50万444.88万-98.17%-98.70%-99.64%-99.93%-99.46%-99.88%-98.70%--0.04%亏损亏损0.00%--
LMMYL A M Y
4.5003.200+246.15%1000.003732.002.5001.3006.5202.3003499.65万1137.15万777.70万252.70万+350.00%+2150.00%+2150.00%+2150.00%+2150.00%+2150.00%+782.18%--0.04%500.00亏损324.62%--
PFGTFPACIFIC EDGE LIMITED
0.1140.080+232.75%4500.00398.100.0750.0340.1140.0759239.60万9239.60万8.12亿8.12亿+43.78%+77.95%+77.95%+89.67%+78.09%+78.09%+85.34%--0.00%亏损亏损114.04%--
BAGGFBLENDE SILVER CORP
0.0220.015+208.29%13.25万3235.830.0370.0070.0370.011153.11万153.11万7095.11万7095.11万+6.52%-5.35%-17.48%-19.18%+39.23%+39.23%-32.14%--0.19%亏损亏损378.14%--
GTIIGLOBAL TECH INDUSTRIES GROUP INC
0.1200000.080000+200.00%5.65万4952.440.0500000.0400000.1200000.0450004075.95万3262.87万3.40亿2.72亿+21.21%+328.57%+300.00%+380.00%+140.00%-57.14%+990.91%--0.02%亏损亏损187.50%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0023500.001550+193.75%2062.002.580.0009000.0008000.0023500.00090084.50万84.50万3.60亿3.60亿+235.71%+193.75%+2250.00%+1075.00%+0.00%+0.00%+135.00%--0.00%亏损亏损181.25%--
LFEVLIFE ELECTRIC VEHICLES HOLDINGS INC
0.3000.197+191.26%500.00150.000.3000.1030.3000.300263.13万263.13万877.11万877.11万-11.74%+19.05%+19.05%-45.45%-47.37%-53.85%+10.70%--0.01%亏损亏损0.00%--
NCNCFnoco-noco
0.0050.003+177.78%2.85万112.380.0020.0020.0050.002141.69万52.27万2.83亿1.05亿+257.14%+19.05%-54.55%-57.98%-94.15%-94.15%-16.67%--0.03%亏损亏损177.78%--