概念板块个股详情
昨日强势股 添加自选

  • 1.135
  • +0.001+0.12%
交易中 11/08 11:07 (美东)
1.136最高价1.106最低价
成分股: 654只领涨股: TMPOQ+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMPOQTEMPO AUTOMATION HLDGS INC
0.0070.006+3150.00%650.000.760.0000.0000.0070.00019.99万12.73万3075.84万1958.79万+6400.00%+6400.00%-2.99%-4.41%+622.22%+225.00%+828.57%--0.00%亏损0.003150.00%--
CGACCODE GREEN APPAREL CORP
0.0000.000+200.00%2.48亿5.45万0.0000.0000.0000.000128.65万128.65万42.88亿42.88亿+200.00%+200.00%+200.00%0.00%+20.00%-70.00%-70.00%--5.78%0.000.00200.00%--
LBUYLEAFBUYER TECHNOLOGIES INC
0.0300000.019000+172.73%4.45万615.150.0150000.0110000.0300000.010000298.29万198.14万9942.86万6604.81万+361.54%+1400.00%+20.00%+1775.00%+33.04%-22.68%-22.08%--0.07%亏损亏损181.82%--
NCLNorthann
0.3720.148+65.86%2.58亿1.33亿0.6000.2240.6900.3611078.54万541.46万2897.75万1454.75万+66.23%+109.10%+121.55%+86.10%-11.04%-92.31%-75.02%--1775.98%亏损亏损146.48%家具、固定装置和家电
BFYWBETTER FOR YOU WELLNESS INC
0.0010.001+55.56%2103.12万2.74万0.0010.0010.0020.00171.09万24.17万5.08亿1.73亿+100.00%+55.56%+16.67%-6.67%-41.67%-41.67%-80.28%--12.18%亏损亏损72.22%--
ABITATHENA BITCOIN GLOBAL
0.2100.070+50.11%88.20万16.98万0.1400.1400.2250.1368.60亿8.57亿40.95亿40.83亿+613.07%+546.15%+685.34%+224.07%+163.49%+83.73%+23.53%--0.02%0.000.0063.97%--
IRMEIR-MED INC
0.8550.285+50.00%280.00157.500.4000.5700.8550.4006048.20万3568.18万7073.91万4173.31万+55.45%+58.33%+139.16%+42.50%-34.43%-25.65%-25.65%--0.00%亏损亏损79.83%--
AAOIApplied Optoelectronics
24.9157.015+39.19%891.44万1.97亿19.50017.90024.98018.63011.23亿10.64亿4507.82万4270.76万+47.95%+42.86%+39.50%+192.09%+100.93%+166.04%+28.96%--20.87%亏损亏损35.48%通讯设备
MRGEMIRAGE ENERGY CORPORATION
0.0290000.008100+38.76%6.86万1245.610.0224000.0209000.0300000.0153001472.37万784.25万5.08亿2.70亿+225.84%+271.79%+262.50%+198.97%+123.08%+31.82%+241.18%--0.03%亏损亏损70.34%--
EGYFENERGY FINDERS INC
0.0400000.010000+33.33%3.00万1200.000.0400000.0300000.0400000.040000491.95万491.95万1.23亿1.23亿0.00%0.00%-1.23%-42.86%-47.37%-54.55%-64.76%--0.02%0.000.000.00%--
DXYZDestiny Tech100
28.8456.745+30.52%578.11万1.61亿25.00022.10030.98023.0103.14亿3.14亿1087.99万1087.99万+158.01%+140.58%+189.03%+164.63%+89.89%+249.64%+249.64%--53.14%164.83亏损36.06%资产管理
RMHBROCKY MOUNTAIN HIGH BRANDS INC
0.0090.002+28.57%5.00万450.000.0090.0070.0090.009779.82万751.11万8.66亿8.35亿+5.88%+50.00%+80.00%-30.77%-30.77%-35.71%-35.71%--0.01%亏损亏损0.00%--
CGBSCrown LNG
0.4650.090+24.00%131.74万57.52万0.3920.3750.4900.3833207.54万3168.54万6897.94万6814.07万+74.81%+56.20%+53.31%-8.28%-96.00%-95.76%-95.82%--1.93%亏损亏损28.43%石油和天然气综合
MCREFMETALS CREEK RESOUCES CORPORATION
0.0290000.005550+23.67%150.004.350.0290000.0234500.0290000.029000519.51万519.51万1.79亿1.79亿+10.81%+45.00%+89.54%+123.08%+23.67%+58.47%+7.41%--0.00%亏损亏损0.00%--
AHT阿什福德信托
9.1251.715+23.14%8.19万67.79万7.4507.4109.1257.4504982.25万4514.32万546.00万494.72万+37.22%+63.82%+50.08%-2.20%-29.81%-55.70%-52.96%--1.66%0.41亏损22.61%房地产投资信托 - 酒店和汽车旅馆
MKNGFMKANGO RESOURCES LTD
0.1000000.018500+22.70%2000.00200.000.1000000.0815000.1000000.1000002934.54万2934.54万2.93亿2.93亿+861.54%-1.48%-1.48%+11.11%0.00%-21.57%-60.00%--0.00%亏损亏损0.00%--
WNFTWORLDWIDE NFT INC
0.0110.002+22.22%7.34万606.470.0080.0090.0110.008588.23万584.93万5.35亿5.32亿+37.50%+10.00%+22.22%-21.43%+175.00%+64.18%+64.18%--0.01%0.000.0033.33%--
NUMIFNUMINUS WELLNESS INC
0.0290000.005240+22.05%51.17万1.31万0.0252000.0237600.0290000.019000929.60万929.60万3.21亿3.21亿+29.18%+45.00%+31.97%+16.94%-47.27%-67.85%-64.46%--0.16%亏损亏损42.09%--
GVVisionary Holdings
1.8200.320+21.33%2192.21万5570.66万1.8401.5003.2801.650686.92万317.64万377.43万174.53万+65.45%+36.84%+3.41%-10.12%-76.21%-18.29%-42.22%--1256.10%5.695.69108.67%工程建设
VLDXVelo3D
1.7100.300+21.28%7.62万13.26万1.4901.4101.9501.4101474.40万970.21万862.22万567.37万+66.02%+83.87%+119.23%+31.54%-75.58%-96.41%-87.71%--1.34%亏损亏损38.30%--
PVGDFPROVENANCE GOLD CORP
0.2320.040+20.86%6.74万1.37万0.1900.1920.2320.1872934.17万2934.17万1.26亿1.26亿+75.85%+87.94%+45.64%+301.18%+322.36%+212.02%+198.59%--0.05%8.93亏损23.34%--
BXPHFBOTANIX PHARMACEUTICALS LTD
0.3000.050+20.00%980.00294.000.3000.2500.3000.3005.45亿5.45亿18.17亿18.17亿+114.29%+3.81%+20.00%+42.18%+150.63%+150.63%+150.63%--0.00%亏损亏损0.00%--
BIELBIOELECTRONICS CORP
0.0000.000+20.00%1217.13万3560.540.0000.0000.0000.000741.15万741.15万247.05亿247.05亿+50.00%+20.00%+20.00%+50.00%+100.00%0.00%0.00%--0.05%0.000.0040.00%--
MNMDMind Medicine
9.00781.4878+19.78%208.45万1765.81万7.69007.52009.05007.65016.61亿5.35亿7333.17万5934.19万+46.71%+48.89%+66.50%+40.31%+10.87%+260.31%+146.11%--3.51%亏损亏损18.62%生物技术
SONDSonder Holdings
3.24000.5300+19.56%9.99万32.24万2.80002.71003.59102.80003753.74万2972.02万1158.56万917.29万+20.90%+14.49%-11.96%+42.73%-1.22%-63.47%-4.42%--1.09%亏损亏损29.19%住宿
CRYMCRYOMASS TECHNOLOGIES INC
0.0240.004+18.29%1.67万398.840.0240.0210.0240.022570.57万539.49万2.35亿2.22亿+2.75%-16.16%+16.59%+6.36%-54.88%-69.69%-43.14%--0.01%亏损亏损9.76%--
ALDSAPPLIFE DIGITAL SOLUTIONS INC
0.0270.004+17.39%1862.0058.080.0320.0230.0320.027434.41万155.29万1.61亿5751.64万+145.45%+219.15%+246.15%+170.00%+188.77%+42.11%+22.73%--0.00%亏损亏损21.74%--
TRVNTrevena
2.3000.335+17.05%7932.001.66万2.1001.9652.3001.800196.17万194.24万85.29万84.45万+31.43%+15.58%+17.35%-38.99%-77.37%-83.86%-87.26%--0.94%亏损亏损25.45%--
NICLFCLASS 1 NICKEL AND TECH LTD
0.1800.026+16.62%3.00万4946.400.1520.1540.1800.1523204.75万3204.75万1.78亿1.78亿+69.91%+97.36%+35.44%+47.27%+517.18%+590.77%+700.25%--0.02%亏损亏损17.92%--
AZI中驰车福
1.8890.259+15.89%37.50万68.63万1.6501.6301.9901.6501.98亿472.25万1.05亿250.00万+76.54%+142.18%+101.69%-52.78%-52.78%-52.78%-52.78%--15.00%亏损亏损20.86%汽车和卡车经销权