概念板块个股详情
昨日强势股 添加自选

  • 0.852
  • -0.057-6.28%
收盘价 11/29 13:00 (美东)
0.913最高价0.850最低价
成分股: 508只领涨股: EVOL+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EVOLSymbolic Logic
0.9900000.989999+98999900.00%600.00592.360.9750000.0000010.9900000.9750001056.23万611.66万1066.90万617.84万+10.00%+10.00%+8.79%-10.00%-7.48%+11.24%+29.41%--0.01%0.880.701500000.00%--
GPDBGREEN POLKADOT BOX INC
0.0002000.000199+19900.00%2.15万4.310.0002000.0000010.0002000.0002003620.843410.711810.42万1705.35万+19900.00%+19900.00%+19900.00%+100.00%+100.00%+100.00%+100.00%--0.13%亏损亏损0.00%--
HLTHQCUE HEALTH INC
0.0000.000+9900.00%2348.000.240.0000.0000.0000.0001.59万1.20万1.59亿1.20亿+9900.00%+9900.00%+9900.00%0.00%-99.89%-99.97%-99.94%--0.00%0.000.000.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%550.10万550.100.0000.0000.0000.00038.88万32.21万38.88亿32.21亿+9900.00%+9900.00%0.00%0.00%0.00%-50.00%-50.00%--0.17%亏损0.000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%17.00万17.000.0000.0000.0000.00072.25万61.29万72.25亿61.29亿0.00%+9900.00%+9900.00%0.00%0.00%-50.00%-50.00%--0.00%0.000.000.00%--
OWVIONE WORLD VENTURES INC
0.0000.000+9900.00%4.40万4.400.0000.0000.0000.00016.78万11.84万16.78亿11.84亿-96.67%-99.00%-98.00%-97.62%-99.71%-99.71%-99.71%--0.00%亏损亏损0.00%--
SMMESMARTMETRIC INC
0.0000.000+9900.00%107.77万78.850.0000.0000.0000.00031.63万31.04万31.63亿31.04亿0.00%0.00%0.00%-50.00%-66.67%-80.00%-80.00%--0.04%亏损亏损9900.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+9900.00%3.20万3.200.0000.0000.0000.000643.96万643.96万643.96亿643.96亿+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
INQDINDOOR HARVEST CORP
0.0000.000+9900.00%10.00万10.000.0000.0000.0000.00031.06万31.04万31.06亿31.04亿+9900.00%+9900.00%+9900.00%-77.78%-80.00%-90.00%-89.47%--0.00%亏损亏损0.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%60.00万60.000.0000.0000.0000.00097.81万74.71万97.81亿74.71亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%-50.00%--0.01%0.000.000.00%--
MFLTY每日优鲜
0.0001000.000099+9900.00%1002.000.100.0001000.0000010.0001000.000100814.30595.68814.30万595.68万-50.00%-50.00%-50.00%-99.67%-99.76%-99.99%-99.80%--0.02%0.000.000.00%--
GKINGUSKIN GOLD CORP
0.0000.000+9900.00%1000.000.100.0000.0000.0000.0004799.482199.484799.48万2199.48万+9900.00%-97.30%-97.30%-98.33%-98.82%-99.75%-98.91%--0.01%0.000.000.00%--
OBSEFOBSEVA SA
0.0000.000+9900.00%100.000.010.0000.0000.0000.0001.17万1.17万1.17亿1.17亿0.00%+9900.00%+9900.00%0.00%0.00%-99.80%-99.71%--0.00%0.000.000.00%--
NBRVFNabriva Therapeutics PLC
0.0000.000+9900.00%500.000.050.0000.0000.0000.000323.08321.88323.08万321.88万+9900.00%0.00%-66.67%+9900.00%0.00%-99.98%+9900.00%--0.02%0.000.000.00%--
UTRSMinerva Surgical
0.0000.000+9900.00%4193.000.470.0000.0000.0000.000887.86265.49887.86万265.49万+9900.00%+9900.00%+9900.00%-90.00%-99.98%-100.00%-99.99%--0.16%0.000.0010000.00%--
PGVIPROMITHIAN GLOBAL VENTURES INC
0.0001000.000099+9900.00%309.000.030.0001000.0000010.0001000.0001008795.028795.028795.02万8795.02万+9900.00%+9900.00%+9900.00%+9900.00%-95.65%-99.01%-95.65%--0.00%0.000.000.00%--
BIIOBIONOVATE TECHNOLOGIES CORP
0.0001000.000099+9900.00%1205.000.120.0001000.0000010.0001000.000100775.36395.36775.36万395.36万+9900.00%+9900.00%0.00%+9900.00%0.00%0.00%0.00%--0.03%亏损亏损0.00%--
IMTLIMAGE PROTECT INC
0.0001000.000099+9900.00%241.73万242.480.0001000.0000010.0002000.00010070.53万70.45万70.53亿70.45亿0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%--0.03%亏损亏损10000.00%--
GSIH通用钢铁
0.0001000.000099+9900.00%130.000.010.0001000.0000010.0001000.0001004601.402150.004601.40万2150.00万0.00%+9900.00%+9900.00%+9900.00%-50.00%0.00%-50.00%--0.00%0.00亏损0.00%--
EXPRQExpress
0.0050.005+4900.00%996.004.980.0050.0000.0050.0051.87万1.68万374.63万336.13万+2400.00%+4900.00%-90.00%-93.83%-99.26%-99.94%-99.94%--0.03%0.000.000.00%--
GBLXGB SCIENCES INC
0.0050.005+4900.00%2.37万57.830.0000.0000.0080.000203.54万198.13万4.07亿3.96亿+4900.00%+4900.00%+4900.00%-28.57%-55.36%-20.82%-21.88%--0.01%亏损亏损7300.00%--
ILDOINTERNATIONAL DALECO CO
0.0180.017+2850.00%100.001.770.0180.0010.0180.01882.36万82.36万4652.88万4652.88万+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%--0.00%0.000.000.00%--
FDMSFFANDIFI TECHNOLOGY CORP
0.0040000.003700+1233.33%3700.0014.800.0040000.0003000.0040000.00400032.84万32.84万8210.51万8210.51万+900.00%+1900.00%+166.67%+60.00%0.00%-78.38%+11.11%--0.01%亏损亏损0.00%--
CTKYY触宝
0.0870000.070000+411.76%441.0021.880.0171000.0170000.0870000.01710064.74万43.69万744.19万502.20万+472.37%+308.45%+314.29%+107.14%+176.19%-33.13%+8.75%--0.01%亏损亏损411.18%--
UMCNUMC INC
0.0170.013+304.76%1.00万170.000.0170.0040.0170.0171113.97万1113.97万6.55亿6.55亿+314.63%+70.00%+507.14%-51.43%+47.83%+47.83%+47.83%--0.00%0.000.000.00%--
FXLVF45 Training
0.2600.195+300.00%1.22万3174.220.2500.0650.3400.2502535.44万897.94万9751.68万3453.62万+4.00%0.00%-13.33%+4.00%+333.33%+372.73%+333.33%--0.04%亏损亏损138.46%--
UCLEUS NUCLEAR CORP
0.1200000.089500+293.44%11.01万1.02万0.0500000.0305000.1250000.050000465.67万446.76万3880.58万3722.97万-7.69%+35.29%-14.29%+71.43%+11.15%+56.86%+116.22%--0.30%亏损亏损245.90%--
BOMOBOWMO INC
0.0020.002+283.33%844.92万6812.780.0010.0010.0020.00131.39万31.39万1.36亿1.36亿-37.84%-62.90%+27.78%+130.00%-41.03%-51.06%-51.06%--6.19%亏损亏损300.00%--
SMFLSmart for Life
0.0350.025+250.00%2677.0093.700.0350.0100.0350.0359157.26933.6626.16万2.67万-22.22%+169.23%+55.56%-96.82%-98.77%-99.63%-99.70%--10.04%0.000.000.00%--
LBRMFLABRADOR IRON MINES HOLDINGS LTD
0.0600000.040000+200.00%100.006.000.0600000.0200000.0600000.060000974.19万974.19万1.62亿1.62亿+50.00%+200.00%-7.69%+300.00%+50.00%-25.00%-3.23%--0.00%亏损亏损0.00%--