概念板块个股详情
昨日强势股 添加自选

  • 0.533
  • -0.026-4.68%
收盘价 12/27 16:00 (美东)
0.563最高价0.531最低价
成分股: 760只领涨股: ELIQQ+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELIQQELECTRIQ POWER HOLDINGS INC
0.0050.005+2400.00%100.000.500.0050.0000.0050.00520.87万20.87万4173.73万4173.73万+4900.00%0.00%0.00%0.00%-1.96%-58.33%-58.33%--0.00%亏损0.000.00%--
EXPRQExpress
0.0030.002+1633.33%4482.003.060.0000.0000.0030.0009740.278739.39374.63万336.13万+2500.00%+160.00%+2500.00%-74.00%-99.52%-99.97%-99.97%--0.13%0.000.001666.67%--
INTZIntrusion
2.1601.710+380.00%1.90亿3.67亿2.0200.4502.3501.1101881.95万1777.06万871.28万822.71万+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%--2304.47%亏损亏损275.53%软件 - 基础架构
GRWCGROW CAPITAL INC
0.0700000.049600+243.14%2607.00161.710.0301000.0204000.0700000.0301001004.30万903.86万1.43亿1.29亿-22.14%-12.50%-12.50%-29.15%+3233.33%+600.00%+6999900.00%--0.00%亏损亏损195.59%--
VGGIFBOOSH PLANT BASED BRANDS INC
0.0100.006+122.22%4.06万388.500.0070.0050.0100.007202.95万202.95万2.03亿2.03亿+122.22%+400.00%+117.39%+233.33%+257.14%+100.00%+100.00%--0.02%亏损亏损62.22%--
KEGS1812 BREWING CO INC
0.0000.000+100.00%823.00万815.000.0000.0000.0000.000108.05万108.05万108.05亿108.05亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.08%0.000.00100.00%--
HGYNHONG YUAN HOLDING GROUP
0.0500.023+85.19%2900.00122.000.0270.0270.0500.027373.20万123.20万7464.08万2464.08万+92.31%0.00%+4.17%+212.50%+4.17%+101.61%+488.24%--0.01%亏损亏损85.19%--
LITMSnow Lake Resources
1.6000.720+81.82%1.32亿1.98亿1.1600.8801.8801.1109081.04万7914.40万5675.65万4946.50万+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%--266.81%亏损亏损87.50%其他工业金属与采矿
ONEIONEMETA INC
1.1500.510+79.69%119.01万124.96万0.7000.6401.3790.6504345.96万3853.11万3779.09万3350.53万+248.48%+162.86%+163.19%+139.58%+43.75%+43.75%+43.75%--3.55%0.73亏损113.88%--
WIMI微美全息
2.29001.0000+77.52%1.29亿2.79亿2.16001.29002.77001.70002.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%--192.35%亏损亏损82.95%广告代理
SESSES AI Corp
2.3900.970+68.31%1.19亿2.71亿2.3701.4202.4701.8708.62亿5.15亿3.61亿2.15亿+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%--55.08%亏损亏损42.25%汽车零件
QSIQuantum-Si
3.6001.450+67.44%2.56亿8.80亿3.4102.1504.1402.8305.14亿3.72亿1.43亿1.03亿+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%--247.84%亏损亏损60.93%医疗设备
FOBIFFOBI AI INC
0.0330.013+65.00%6.40万2457.430.0500.0200.0500.028739.60万739.60万2.24亿2.24亿+312.50%+208.41%+340.00%-5.71%-34.78%-60.24%-60.29%--0.03%亏损亏损112.50%--
PDYNPalladyne AI
11.7704.480+61.45%7311.35万8.12亿8.5407.29014.0508.2503.54亿2.13亿3011.24万1810.80万+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%--403.76%亏损亏损79.56%软件 - 基础架构
LIDRAEye
2.04000.7600+59.38%2231.66万3964.20万1.80001.28002.05001.40001863.16万1629.22万913.31万798.64万+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%--279.43%亏损亏损50.78%软件 - 基础架构
RVSNRail Vision
1.21000.4364+56.41%7490.10万8934.05万1.18500.77361.35000.88052468.36万2278.26万2039.96万1882.86万+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%--397.80%亏损亏损60.69%铁路
SFHG星辉新发展
1.3500.480+55.17%801.33万948.79万0.9000.8701.4900.8102740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%--348.40%168.75亏损78.16%专业商务服务
AMBO安博教育
3.47001.2300+54.91%674.16万2644.44万3.11712.24005.55003.0000984.22万501.70万283.64万144.58万+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%--466.28%亏损亏损113.84%教育培训服务
FUVVArcimoto
0.0020.001+50.00%7.33万109.900.0020.0010.0020.0021.67万1.48万1116.47万983.77万+275.00%+275.00%+275.00%-94.00%-98.75%-99.83%-99.83%--0.75%0.000.000.00%--
ABPAbpro Holdings
4.4901.480+49.17%204.81万863.22万3.3903.0105.1303.2402.31亿8122.60万5151.86万1809.04万+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%--11.32%亏损亏损62.78%生物技术
STEMStem Inc
0.5950.182+44.18%4891.38万2926.24万0.4710.4120.6100.3769677.35万9269.15万1.63亿1.56亿+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%--31.38%亏损亏损56.81%公用事业 - 可再生
IVDAIveda Solutions
5.5301.690+44.01%110.42万541.61万3.7503.8405.9003.6001469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%--48.24%亏损亏损59.90%安全与防护服务
SEHCDSweet Earth
0.1940500.058550+43.21%2027.00449.470.2680000.1355000.2830000.12510048.13万48.13万248.03万248.03万+97.81%+185.37%-96.30%-90.30%-83.04%-96.68%-68.70%--0.08%2.662.81116.53%--
RYDERyde Group
0.6300.189+42.81%601.77万331.19万0.4100.4410.6700.4011655.73万938.26万2628.98万1489.78万+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%--40.39%亏损亏损61.00%软件 - 应用
BSLKBolt Projects
0.5200.153+41.73%1512.76万744.45万0.3780.3670.5440.3601681.55万459.59万3233.76万883.82万+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%--171.16%亏损亏损50.07%空壳公司
OMTKOMNITEK ENGINEERING CORP
0.0250000.006900+38.12%2.00万445.000.0195000.0181000.0250000.01950054.87万4.88万2194.81万195.37万+33.69%+42.05%+72.41%+67.79%+56.25%+92.31%+31.58%--1.02%亏损亏损30.39%--
GSTXGRAPHENE & SOLAR TECHNOLOGIES LTD
0.0950000.025000+35.71%5.55万5022.090.1393000.0700000.1393000.0322005370.16万3467.48万5.65亿3.65亿+1257.14%+1566.67%+1627.27%+1219.44%+578.57%+313.04%+265.38%--0.02%亏损亏损153.00%--
FEAM5E Advanced
0.6600.170+34.69%74.42万45.05万0.4900.4900.7200.4614546.79万3570.66万6889.07万5410.09万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%--1.38%亏损亏损52.78%特种化学品
GCXXFGRANITE CREEK COPPER LTD
0.0164000.004060+32.90%4666.0066.320.0130000.0123400.0164000.013000326.39万326.39万1.99亿1.99亿+83.24%+17.14%+29.13%+7.89%-51.62%-36.92%-39.26%--0.00%亏损亏损27.55%--
EVTLVertical Aerospace
15.5003.770+32.14%106.97万1518.07万12.19011.73015.99011.8503.46亿6983.09万2233.89万450.52万+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%--23.74%亏损亏损35.29%航空航天和国防