概念板块个股详情
昨日强势股 添加自选

  • 0.567
  • -0.015-2.53%
收盘价 12/24 13:00 (美东)
0.585最高价0.561最低价
成分股: 658只领涨股: IVDN+640.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IVDNINNOVATIVE DESIGNS INC
0.1850000.160000+640.00%8.24万1.21万0.1000000.0250000.1850000.090000701.59万539.41万3792.40万2915.75万+16718.18%+48.12%+42.31%+10.45%+8.82%-43.98%-11.86%--0.28%亏损亏损380.00%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0009000.000700+350.00%33.16万136.500.0005500.0002000.0009000.00010032.36万32.36万3.60亿3.60亿+350.00%+350.00%+63.64%+50.00%+0.00%+0.00%+0.00%--0.09%亏损亏损400.00%--
MVCOMETAVESCO INC
0.0010.001+200.93%1012.89万1.48万0.0010.0000.0020.001951.89万399.69万73.22亿30.75亿+174.84%+271.43%+214.01%+116.67%+165.31%+154.90%+154.90%--0.33%0.000.00277.78%--
CREVCarbon Revolution
9.1605.270+135.48%2695.13万2.88亿11.2303.89012.7507.6851726.83万1297.36万188.52万141.63万+293.81%+291.45%+229.50%+100.00%+38.16%-66.19%-60.23%--1902.89%亏损亏损130.21%汽车零件
AVGRAvinger
1.45000.8076+125.72%1.08亿1.76亿1.64000.64241.93001.0100463.53万424.40万319.68万292.69万+185.83%+76.81%+81.25%+52.63%-16.91%-49.48%-46.49%--3673.76%亏损亏损143.21%医疗设备和用品
NEUENeueHealth
7.5403.230+74.94%78.01万565.54万7.0604.3107.6407.0306246.73万2561.12万828.48万339.67万+86.17%+43.89%+55.14%+44.44%+46.69%+47.84%-1.18%--22.97%亏损亏损14.15%医疗计划
AMPGAmpliTech Group
4.0401.570+63.56%2501.13万8874.47万3.0002.4704.3502.9506288.88万5085.32万1556.65万1258.74万+95.17%+307.22%+334.41%+417.88%+281.13%+110.97%+114.89%--198.70%亏损亏损56.68%通讯设备
LGMHLIGHT MEDIA HOLDINGS INC
0.0590.019+46.25%48.00万2.68万0.0370.0400.0880.037325.26万325.26万5560.02万5560.02万+118.69%+112.73%+161.16%+383.47%+254.55%+254.55%+254.55%--0.86%0.000.00126.25%--
ABATAmerican Battery Technology
2.6000.820+46.07%4016.99万9953.68万1.9701.7802.9551.9602.12亿2.05亿8149.38万7886.71万+202.33%+179.57%+175.07%+142.99%+157.43%-47.21%-44.56%--50.93%亏损亏损55.90%其他工业金属与采矿
MRESINSTITUTE BIOMEDICAL RESH CORP
0.0170.005+44.49%358.46万5.19万0.0110.0120.0170.0114090.34万4086.85万23.99亿23.97亿+127.33%+110.49%+60.47%+184.17%+122.88%+73.98%+73.98%--0.15%亏损亏损55.51%--
IENTI ENTERTAINMENT NETWORK
0.0100.003+42.86%2.00万200.000.0100.0070.0100.010130.87万130.87万1.31亿1.31亿+63.93%-33.33%+376.19%+100.00%+212.50%+212.50%+212.50%--0.02%亏损亏损0.00%--
FRSXForesight Autonomous
2.41000.7000+40.94%545.46万1269.72万2.24001.71002.63002.00003693.55万3405.12万1532.59万1412.91万+279.59%+277.74%+270.77%+239.48%+141.00%+117.12%+133.98%--38.61%亏损亏损36.84%汽车零件
FOBIFFOBI AI INC
0.0170.005+40.00%6.74万854.810.0100.0120.0170.010376.52万376.52万2.24亿2.24亿+82.61%+108.70%+40.00%-56.65%-68.45%-81.74%-79.78%--0.03%亏损亏损60.83%--
KCRDKINDCARD INC
0.0250.007+38.89%21.27万4527.810.0180.0180.0250.018245.43万122.93万9817.00万4917.00万+30.89%0.00%-7.49%-54.55%-30.47%-30.47%-30.47%--0.43%亏损亏损38.89%--
SESSES AI Corp
0.7100.189+36.33%4868.71万3554.20万0.6210.5210.8800.5502.56亿1.53亿3.61亿2.15亿+87.48%+61.33%+107.72%+10.97%-36.04%-60.77%-61.20%--22.59%亏损亏损63.36%汽车零件
TOVXTheriva Biologics
1.76000.4600+35.38%685.81万1205.34万1.53001.30002.08001.4700489.71万437.75万278.24万248.72万+47.90%+36.43%+35.38%+27.54%-70.41%-83.32%-83.63%--275.73%亏损亏损46.92%生物技术
BLDVBLUE DIAMOND VENTURES INC
0.0000.000+33.33%29.69万30.110.0000.0000.0000.00097.41万97.41万48.71亿48.71亿+33.33%+100.00%0.00%0.00%-33.33%0.00%0.00%--0.01%0.000.0066.67%--
ETEKECO-TEK GROUP INC
0.0000.000+33.33%222.19万680.760.0000.0000.0000.000220.19万215.99万55.05亿54.00亿+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-20.00%--0.04%0.000.0033.33%--
JFTHJAPAN FOOD TECH HOLDINGS INC
0.0280.007+32.29%4017.00112.070.0280.0210.0280.028267.03万38.25万9570.87万1370.87万+39.50%+53.93%-9.97%-49.27%-49.27%-49.27%-49.27%--0.03%亏损亏损0.00%--
ANEBAnebulo Pharmaceuticals
1.6200.370+29.60%9.10万13.43万1.1001.2501.6901.1004201.18万633.81万2593.32万391.24万+23.66%+3.18%+15.71%-16.06%-37.45%-33.88%-33.06%--2.33%亏损亏损47.20%生物技术
ORGSOrgenesis
2.1180.474+28.80%1.74万3.27万1.7001.6442.3301.6401094.59万976.83万516.92万461.31万+138.46%+103.61%+73.21%-52.52%-68.81%-55.89%-57.71%--0.38%亏损亏损41.97%--
KOREKORE Group
1.8800.410+27.89%29.72万53.03万1.5001.4701.9401.4803197.57万1297.84万1700.84万690.34万+57.98%+39.26%+4.44%-16.81%+21.29%-56.06%-61.64%--4.31%亏损亏损31.29%电信服务
NWXPFNEWPORT EXPLORATION LTD
0.0600.013+27.66%100.006.000.0600.0470.0600.060633.48万633.48万1.06亿1.06亿0.00%-3.54%-14.29%-14.29%-48.27%-71.72%-62.45%23.33%0.00%8.574.290.00%--
VIVCVIVIC CORP
5.0101.080+27.48%5.18万18.86万3.0303.9305.3303.0301.34亿1.33亿2665.79万2648.39万+117.83%+150.50%+175.27%-0.79%+194.71%+406.06%+540.17%--0.20%45.5583.5058.52%--
VSQTFVICTORY SQUARE TECHNOLOGIES INC
0.2299000.049100+27.16%16.26万3.56万0.1887200.1808000.2546670.1887202289.00万2289.00万9956.50万9956.50万+133.16%+110.45%+177.66%+273.82%+192.49%+171.11%+132.93%--0.16%亏损亏损36.48%--
PSIXPOWR SOLUTN INTL
32.6806.790+26.23%34.13万1023.70万27.00025.89033.11026.8007.51亿1.72亿2296.90万526.19万+77.61%+21.94%+3.42%+59.03%+211.24%+1463.64%+1494.15%--6.49%28.4228.4224.37%--
BITCFFIRST BITCOIN CAP CORP
0.0010.000+25.00%1.10万5.500.0010.0000.0010.00115.09万15.09万3.02亿3.02亿+400.00%+400.00%+400.00%+400.00%-16.67%-16.67%-16.67%--0.00%0.000.000.00%--
CBDYTARGET GROUP INC
0.0020.000+25.00%2.00万40.010.0020.0020.0020.002123.41万119.39万6.17亿5.97亿-4.76%+53.85%-4.76%-28.57%-24.67%-42.86%-42.86%--0.00%0.00亏损0.00%--
VAXXVaxxinity
0.0010.000+25.00%1396.0018.300.0500.0000.0500.0016.34万1959.571.27亿391.91万+25.00%+400.00%+150.00%+150.00%-99.87%-99.94%-99.94%--0.04%0.000.0012375.00%--
HDGHFHAYDALE GRAPHENE INDUSTRIES PLC
0.0025000.000500+25.00%50.71万1075.590.0023000.0020000.0025000.001500939.77万939.77万37.59亿37.59亿+19.05%+25.00%-16.67%-45.41%-37.50%-55.36%-50.00%--0.01%亏损亏损50.00%--