概念板块个股详情
昨日强势股 添加自选

  • 0.624
  • -0.004-0.59%
收盘价 02/14 16:00 (美东)
0.644最高价0.621最低价
成分股: 529只领涨股: SMKG+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMKGSMART CARD MARKETING SYSTEMS INC
0.0019000.001899+189900.00%9861.0018.740.0019000.0000010.0019000.00190096.52万96.52万5.08亿5.08亿+189900.00%+189900.00%+189900.00%+1800.00%+1800.00%-62.00%+189900.00%--0.00%亏损亏损0.00%--
TIOGTingo Group
0.0150.015+14900.00%1.03万54.130.0010.0000.0270.001362.93万211.85万2.42亿1.41亿-49.15%-31.82%-59.13%+200.00%+12.78%-98.08%+50.00%--0.01%0.03亏损25900.00%--
PLPLPLANDAI BIOTECHNOLOGY INC
0.0000.000+9900.00%243.05万221.550.0000.0000.0000.000448.89万447.99万448.89亿447.99亿0.00%+100.00%0.00%0.00%0.00%0.00%+9900.00%--0.01%亏损亏损5000.00%--
DLOCDIGITAL LOCATIONS INC
0.0000.000+9900.00%2.00万2.000.0000.0000.0000.0007.34万7.19万7.34亿7.19亿0.00%0.00%-77.78%-87.50%-93.55%-96.55%-75.00%--0.00%亏损亏损0.00%--
GTCHGBT TECHNOLOGIES INC
0.0000.000+9900.00%432.66万403.410.0000.0000.0000.000168.13万161.47万168.13亿161.47亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.03%0.00亏损9900.00%--
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%492.20万492.200.0000.0000.0000.00084.88万84.88万84.88亿84.88亿+9900.00%-50.00%0.00%0.00%+9900.00%-50.00%+9900.00%--0.06%0.00亏损0.00%--
IPIXINNOVATION PHARMACEUTICALS INC
0.0001000.000099+9900.00%12.33万3.410.0000010.0000010.0001000.0000015.18万5.10万5.18亿5.10亿0.00%0.00%0.00%-83.33%-90.91%-98.33%0.00%--0.02%亏损亏损9900.00%--
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%153.80万150.800.0000500.0000010.0001000.00005043.19万42.84万43.19亿42.84亿0.00%0.00%+9900.00%+9900.00%+100.00%-50.00%+9900.00%--0.04%0.000.005000.00%--
FPWMCHARLESTOWNE PREM BEVERAGE INC
0.0001000.000099+9900.00%450.000.050.0001000.0000010.0001000.0001004046.334046.334046.33万4046.33万+9900.00%0.00%+9900.00%-91.67%-90.00%-91.67%-99.50%--0.00%0.000.000.00%--
PXMDPaxMedica
0.0000.000+9900.00%100.000.010.0000.0000.0000.0001087.921080.801087.92万1080.80万-99.68%-99.75%-99.84%-99.91%-99.96%-99.98%-99.84%--0.00%0.000.000.00%--
RNVARennova Health
0.0001000.000099+9900.00%200.00万200.000.0001000.0000010.0001000.000100405.51万345.70万405.51亿345.70亿+9900.00%0.00%+9900.00%+900.00%0.00%0.00%+9900.00%--0.01%0.000.000.00%--
GMEVGME INNOTAINMENT INC
0.0000.000+4900.00%250.000.010.0000.0000.0000.00027.05万26.96万54.11亿53.92亿+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%--0.00%0.000.004900.00%--
WNBDWINNING BRANDS CORPORATION
0.0000.000+4900.00%6.00万3.000.0000.0000.0000.00035.00万35.00万70.00亿70.00亿+400.00%-50.00%-50.00%+4900.00%+4900.00%-50.00%+4900.00%--0.00%0.000.000.00%--
DOMWFPRIME DRINK GROUP CORP
0.1430.133+1331.00%2000.00286.200.1430.0100.1430.1434865.02万4865.02万3.40亿3.40亿+3.55%+9.24%-41.09%+86.98%+86.98%+86.98%+20342.86%--0.00%亏损亏损0.00%--
MONDMondee Holdings
0.0010.001+900.00%2.43万24.310.0010.0000.0010.0018.74万3.96万8741.61万3956.39万+900.00%+233.33%-54.55%-99.91%-99.95%-99.96%-97.22%--0.06%0.000.000.00%--
ABRMFARBOR METALS CORP
0.2740.238+660.83%600.00164.340.2740.0360.2740.2742249.77万2249.77万8213.82万8213.82万+660.83%+660.83%+9.56%+447.80%-32.20%-82.38%+660.83%--0.00%亏损亏损0.00%--
DLAPQDelta Apparel
0.0010.000+400.00%1.37万6.780.0000.0000.0010.0003525.582791.88705.12万558.38万+150.00%+49900.00%+25.00%-97.50%-99.98%-99.99%+49900.00%--0.25%0.000.00400.00%--
PPCBDPROPANC BIOPHARMA INC
8.8906.130+222.10%1322.009585.303.6702.7609.2003.67011.70万11.69万1.32万1.32万-11.10%-11.10%-100.00%-100.00%-100.00%-100.00%-100.00%--10.05%亏损亏损200.36%--
VIBEFVIBE GROWTH CORPORATION
0.1080.074+215.79%105.0011.340.1080.0340.1080.108116.61万116.61万1079.70万1079.70万+187.23%-40.00%+440.00%-32.50%+1.89%-70.25%+111.76%--0.00%亏损亏损0.00%--
FHLDFREEDOM HOLDING INC
0.3700.245+196.00%28.10万5.92万0.1490.1250.3930.1492168.53万688.53万5860.88万1860.88万+132.70%+124.24%+200.81%+155.17%+193.65%+191.34%+200.81%--1.51%亏损亏损195.28%--
ESSIECO SCIENCE SOLUTIONS INC
0.0020.001+183.33%4107.00184.860.0630.0010.0630.0029.00万5.42万5295.76万3185.50万+1600.00%+169900.00%+169900.00%+240.00%+240.00%+240.00%+169900.00%--0.01%亏损亏损10166.00%--
XANAFXANADU MINES LTD
0.0800.050+166.67%11.07万8911.000.0900.0300.0900.0801.53亿1.53亿19.12亿19.12亿+100.00%+122.84%+100.00%+100.00%+100.00%+100.00%+166.67%--0.01%亏损亏损33.33%--
XNDAXINDA INTERNATIONAL CORP
0.2500.150+150.00%3300.00762.000.2500.1000.2500.100998.39万370.40万3993.55万1481.60万+177.78%+24900.00%+24900.00%+24900.00%+24900.00%+24900.00%+24900.00%--0.02%25.00亏损150.00%--
TGIFF1933 INDUSTRIES INC
0.0070.004+150.00%8000.0026.600.0030.0030.0070.003343.33万343.33万4.90亿4.90亿+44.33%+16.67%+75.00%+75.00%0.00%-41.18%+30.84%--0.00%亏损亏损150.00%--
DBGIDigital Brands Group
3.3001.980+150.00%135.82万430.80万1.3001.3204.0101.300276.73万276.73万83.86万83.86万+102.45%+139.13%+127.59%-33.33%-92.70%-98.61%+84.98%--161.97%亏损0.00205.30%--
JTAIJet.AI
6.0303.450+133.72%1.04亿6.67亿5.8302.5808.2005.0701162.55万1111.67万192.79万184.36万+135.55%+126.69%+61.23%+12.71%-86.73%-96.74%+32.82%--5667.08%亏损亏损121.31%软件 - 应用
ARTTFARTEMIS RESOURCES LIMITED
0.0070.004+133.33%15.00万1050.000.0070.0030.0070.0071543.77万1543.77万22.05亿22.05亿+75.00%+40.00%+40.00%+55.56%-44.00%+37.25%+40.00%--0.01%亏损亏损0.00%--
MGTIMGT Capital Investments
0.0009000.000500+125.00%9.22万76.440.0002000.0004000.0009000.000200224.16万223.95万24.91亿24.88亿+80.00%+350.00%+200.00%+89900.00%+800.00%-66.67%+200.00%--0.00%亏损亏损175.00%--
LCCNLEAPCHARGER CORP
0.0070.004+123.33%8.27万553.940.0070.0030.0070.00718.05万18.03万2693.36万2690.71万+123.33%+148.15%-8.22%-22.09%-47.24%-89.69%+148.15%--0.31%0.000.000.00%--
TUGAFTUGA INNOVATIONS INC
0.0160.009+118.33%2.00万314.400.0160.0070.0160.016155.92万155.92万9918.35万9918.35万+111.01%-10.17%+57.20%+180.71%+112.43%+112.43%+57.20%--0.02%亏损亏损0.00%--