概念板块个股详情
昨日强势股 添加自选

  • 1.551
  • +0.005+0.29%
收盘价 09/27 16:00 (美东)
1.583最高价1.484最低价
成分股: 546只领涨股: ZHCLF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZHCLFZENITH CAPITAL CORPORATION
0.1000000.099900+99900.00%18.14万1.50万0.0001000.0001000.1000000.0001001525.60万1525.60万1.53亿1.53亿+42.86%0.00%-23.08%-16.67%-33.33%-13.04%-16.67%--0.12%亏损亏损99900.00%--
EHVVFEHAVE INC
0.0006000.000599+59900.00%1.57万9.430.0006000.0000010.0006000.00060016.77万15.66万2.80亿2.61亿-14.29%+59900.00%-33.33%-40.00%-70.00%+500.00%+100.00%--0.01%亏损亏损0.00%--
NTRRNEUTRA CORP
0.0000.000+19900.00%1582.51万3165.030.0000.0000.0000.00058.36万57.96万29.18亿28.98亿+100.00%+19900.00%-33.33%-33.33%0.00%0.00%0.00%--0.55%0.000.000.00%--
SDCCQSmileDirectClub
0.0000.000+19900.00%6.49万13.910.0000.0000.0000.0002.68万2.48万1.34亿1.24亿-83.33%-66.67%-60.00%-90.00%-92.00%-99.96%-96.67%--0.05%0.000.0029900.00%--
MCLDFMCLOUD TECHNOLOGIES CORPORATION
0.0000.000+19900.00%1.10万2.200.0000.0000.0000.0004649.324534.312324.66万2267.15万+19900.00%+19900.00%+19900.00%0.00%+100.00%-100.00%+100.00%--0.05%0.000.000.00%--
CGSICGS INTERNATIONAL INC (US)
0.0000.000+9900.00%150.000.020.0000.0000.0000.0003669.003169.003669.00万3169.00万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%297.50万297.500.0000.0000.0000.00072.25万61.29万72.25亿61.29亿0.00%0.00%+9900.00%-50.00%-50.00%-50.00%-50.00%--0.05%0.000.000.00%--
FONUFONU2 INC
0.0000.000+9900.00%14.00万14.000.0000.0000.0000.000234.14万232.47万234.14亿232.47亿+9900.00%0.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%1.19亿1287.600.0000.0000.0000.000317.96万317.88万317.96亿317.88亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%--0.37%0.000.009900.00%--
INTKINDUSTRIAL NANOTECH INC
0.0000.000+9900.00%25.00万25.000.0000.0000.0000.00062.90万62.90万62.90亿62.90亿+9900.00%+9900.00%0.00%+9900.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
UITAUTILICRAFT AEROSPACE INDS INC
0.0000.000+9900.00%3000.000.300.0000.0000.0000.0003.78万3.78万3.78亿3.78亿+9900.00%+9900.00%+9900.00%-50.00%+900.00%0.00%0.00%--0.00%0.000.000.00%--
SFTGQShift Technologies
0.0000.000+9900.00%1479.000.150.0000.0000.0000.0001699.901258.651699.90万1258.65万+9900.00%+9900.00%+9900.00%0.00%+9900.00%-99.99%-99.87%--0.01%0.000.000.00%--
OBSEFOBSEVA SA
0.0000.000+9900.00%1.67万1.440.0000.0000.0000.0001.17万1.17万1.17亿1.17亿+9900.00%+9900.00%0.00%+9900.00%-98.75%-99.86%-99.71%--0.01%0.000.009000.00%--
OREAFOREA MINING CORP
0.0000.000+9900.00%3297.000.330.0000.0000.0000.0002.27万2.27万2.27亿2.27亿+9900.00%+9900.00%+9900.00%-98.92%-99.47%-99.55%-99.23%--0.00%亏损0.000.00%--
CHALFCHALICE BRANDS LIMITED
0.0000.000+9900.00%455.000.050.0000.0000.0000.0006533.036533.036533.03万6533.03万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+900.00%+9900.00%--0.00%亏损0.000.00%--
BTTXBetter Therapeutics
0.0000.000+9900.00%3324.000.330.0000.0000.0000.0005451.562423.925451.56万2423.92万+9900.00%0.00%0.00%-98.63%-99.31%-99.98%-99.95%--0.01%0.000.000.00%--
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%50.00万50.000.0001000.0000010.0001000.00010043.19万42.84万43.19亿42.84亿+9900.00%+100.00%0.00%+100.00%0.00%-66.67%-50.00%--0.01%亏损0.000.00%--
BONTQBON-TON STORES
0.0001000.000099+9900.00%1.16万1.160.0001000.0000010.0001000.0001002080.901158.352080.90万1158.35万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.10%0.000.000.00%--
MTPPMOUNTAIN TOP PROPERTIES INC
0.0450.044+7400.00%1000.0045.000.0450.0010.0450.0451200.49万718.09万2.67亿1.60亿+83.67%+83.67%+83.67%+18.73%+13.92%+13.92%+13.92%--0.00%亏损亏损0.00%--
CHNSFCHINA STARCH HOLDINGS LIMITED
0.0220.021+4280.00%4550.0099.650.0220.0010.0220.0221.31亿1.31亿59.64亿59.64亿+4280.00%+4280.00%+4280.00%+4280.00%+4280.00%+4280.00%+4280.00%4.57%0.00%2.437.300.00%--
PLYNPALAYAN RESOURCES INC
0.0033000.003200+3200.00%3100.000.730.0002000.0001000.0033000.00010012.33万10.62万3737.69万3217.26万+1550.00%+3200.00%+3200.00%+3200.00%+266.67%-80.00%+3200.00%--0.01%亏损亏损3200.00%--
SPOISPO NETWORKS INC
0.0030.003+1250.00%150.000.410.0030.0000.0030.0031.12万1.12万413.06万413.06万-35.71%-15.63%+1250.00%+1250.00%-91.74%-91.74%-91.74%--0.00%0.000.000.00%--
WDGNFWIN METALS LTD
0.0260.024+1138.10%1.06万274.380.0260.0020.0260.026857.84万857.84万3.30亿3.30亿+100.00%+100.00%+100.00%+372.73%+400.00%+400.00%+400.00%--0.00%亏损亏损0.00%--
NHHSNORTHSTAR HEALTHCARE INCOME INC
0.7700.694+913.16%2027.001560.790.7700.0760.7700.7701.43亿1.43亿1.86亿1.86亿-9.41%-14.44%-3.75%-3.75%+10.66%+10.66%+10.66%--0.00%亏损亏损0.00%--
GRNHGREENGRO TECHNOLOGIES INC
0.0000.000+900.00%5906.000.040.0000.0000.0000.0001.55万1.55万15.55亿15.55亿+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.00900.00%--
GEBRFGREENBRIAR CAPIT
0.4880000.423000+650.77%6842.002898.900.4000000.0650000.4880000.4000001716.41万1324.58万3517.24万2714.31万+25.13%+44.72%+32.97%-2.61%-25.14%-32.22%-26.03%--0.03%亏损亏损135.39%--
PNYGPONY GROUP INC.
4.9904.090+454.44%820.00931.004.9900.9004.9900.6005738.50万1606.78万1150.00万322.00万+164.02%-0.20%+394.06%+394.06%+312.40%-7.08%+399.00%--0.03%亏损亏损487.78%--
AMNCBAMINCOR INC
0.1080.085+369.57%650.0090.200.1880.0230.1880.108367.77万367.77万3405.28万3405.28万+20.00%+20.00%+20.00%+54.07%+397.70%+397.70%+397.70%--0.00%0.000.00347.83%--
AMNCAMINCOR INC
0.2500.195+354.55%1.97万4772.250.2500.0550.2500.200851.32万128.75万3405.28万515.01万+278.21%+380.77%+380.77%+4.17%+379.85%+379.85%+379.85%--0.38%0.000.0090.91%--
PWMCFPOWERSTONE METALS CORP
0.1470.112+320.00%200.0029.400.1470.0350.1470.147421.17万421.17万2865.08万2865.08万+291.06%+291.06%+291.06%+353.70%+635.00%+133.89%+565.55%--0.00%亏损亏损0.00%--