概念板块个股详情
昨日强势股 添加自选

  • 0.533
  • -0.026-4.68%
收盘价 12/27 16:00 (美东)
0.563最高价0.531最低价
成分股: 597只领涨股: RRMLF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RRMLFROSS RIVER MINERALS INC
0.0090.009+889900.00%9950.0088.560.0090.0000.0090.0097.65万7.65万860.10万860.10万-53.89%-53.89%-53.89%-57.42%+889900.00%+889900.00%+889900.00%--0.12%亏损亏损0.00%--
FGHFFForte Group Holdings Inc
0.3830.382+29384.62%432.00165.590.3830.0010.3830.383620.77万620.77万1619.54万1619.54万+34745.45%+34745.45%+54657.14%-21.86%-21.86%-21.86%-21.86%--0.00%亏损亏损0.00%--
SDCCQSmileDirectClub
0.0000.000+19900.00%39.21万73.650.0000.0000.0000.0002.68万2.48万1.34亿1.24亿+100.00%+19900.00%0.00%-60.00%-93.33%-96.67%-96.67%--0.32%0.000.0020000.00%--
COUVCORPORATE UNIVERSE INC
0.0002000.000199+19900.00%7.40万14.140.0001000.0000010.0002000.00010012.50万10.00万6.25亿5.00亿0.00%0.00%0.00%-50.00%-33.33%-86.67%-71.43%--0.02%亏损亏损10000.00%--
NMRDNemaura Medical
0.0000.000+19900.00%850.000.170.0000.0000.0000.0008070.342969.704035.17万1484.85万+19900.00%+100.00%-33.33%-99.35%-99.60%-99.91%-99.91%--0.01%0.000.000.00%--
AUVIQApplied Uv
0.0000.000+9900.00%65.80万65.800.0000.0000.0000.000467.45465.71467.45万465.71万0.00%+9900.00%+9900.00%-99.23%-99.98%-100.00%-100.00%--14.13%0.000.000.00%--
ZAAGZA GROUP INC
0.0000.000+9900.00%2.50万2.500.0000.0000.0000.00095.28万95.28万95.28亿95.28亿+9900.00%+9900.00%0.00%0.00%0.00%+100.00%+100.00%--0.00%0.000.000.00%--
RIBSSOUTHERN CONCEPTS RESTAURANT GROUP
0.0000.000+9900.00%19.00万19.000.0000.0000.0000.0009755.469650.749755.46万9650.74万-80.00%-80.00%-80.00%-80.00%-98.75%-98.75%-98.75%--0.20%0.000.000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%10.00万10.000.0000.0000.0000.00072.25万61.29万72.25亿61.29亿0.00%+9900.00%0.00%0.00%0.00%-50.00%-50.00%--0.00%0.000.000.00%--
IGOTFOMO WORLDWIDE INC
0.0000.000+9900.00%5.72万5.720.0000.0000.0000.0001.13万1.09万1.13亿1.09亿0.00%+9900.00%0.00%-95.45%-97.91%-98.18%-98.18%--0.05%0.000.000.00%--
MAPTMAPTELLIGENT INC
0.0000.000+9900.00%100.25万100.250.0000.0000.0000.00025.03万24.83万25.03亿24.83亿0.00%-75.00%-75.00%-75.00%-50.00%-50.00%-50.00%--0.04%0.050.100.00%--
MJWLMAJIC WHEELS CORPORATION
0.0000.000+9900.00%15.87万15.870.0000.0000.0000.00019.53万18.77万19.53亿18.77亿+9900.00%+9900.00%+9900.00%+9900.00%-66.67%-83.33%-50.00%--0.01%亏损亏损0.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0000.000+9900.00%130.000.010.0000.0000.0000.0003075.841958.793075.84万1958.79万0.00%0.00%-95.00%-98.53%-80.00%-85.71%-85.71%--0.00%0.000.000.00%--
FDBLFRIENDABLE INC
0.0000.000+9900.00%1.49万1.490.0000.0000.0000.0001108.661108.651108.66万1108.65万+9900.00%0.00%0.00%+9900.00%0.00%-75.00%0.00%--0.13%0.000.000.00%--
AUSAFAUSTRALIS CAP INC
0.0001000.000099+9900.00%450.000.050.0001000.0000010.0001000.0001003.11万3.11万3.11亿3.11亿0.00%0.00%0.00%+9900.00%+9900.00%-97.92%+9900.00%--0.00%0.000.000.00%--
CGIPCELADON GRP INC
0.0001000.000099+9900.00%54.70万54.700.0001000.0000010.0001000.0001002829.942071.482829.94万2071.48万0.00%0.00%-81.13%0.00%0.00%-50.00%+9900.00%80000.00%2.64%0.000.000.00%--
NSTBNorthern Star Investment Corp II
0.0100.010+9900.00%100.001.000.0100.0000.0100.01011.62万1.74万1162.10万173.77万+900.00%+9900.00%+9900.00%+9900.00%-83.33%-80.53%-80.64%--0.01%0.100.040.00%--
HALL标志金融服务
0.0100.010+9900.00%1956.0019.560.0100.0000.0100.0101.82万1.31万181.85万130.79万+733.33%+1150.00%+4900.00%+9900.00%+4900.00%-99.30%-99.00%--0.15%0.000.000.00%--
MCLDFMCLOUD TECHNOLOGIES CORPORATION
0.0010.000+4900.00%6076.002.500.0000.0000.0010.0001.16万1.13万2324.66万2267.15万+49900.00%+400.00%+49900.00%-99.09%+400.00%-99.99%+400.00%--0.03%0.000.004000.00%--
ELIQQELECTRIQ POWER HOLDINGS INC
0.0050.005+2400.00%100.000.500.0050.0000.0050.00520.87万20.87万4173.73万4173.73万+4900.00%0.00%0.00%0.00%-1.96%-58.33%-58.33%--0.00%亏损0.000.00%--
RBMNFRUGBY RESOURCES LTD
0.0320.031+2185.71%7700.0087.470.0240.0010.0320.0051013.19万1013.19万3.17亿3.17亿+216.83%+6.67%+60.00%+48.84%-36.00%-36.00%-50.77%--0.00%亏损亏损1900.00%--
EXPRQExpress
0.0030.002+1633.33%4482.003.060.0000.0000.0030.0009740.278739.39374.63万336.13万+2500.00%+160.00%+2500.00%-74.00%-99.52%-99.97%-99.97%--0.13%0.000.001666.67%--
LUKEFREAL LUCK GROUP LTD
0.0001000.000094+1566.67%1000.000.100.0001000.0000060.0001000.0001006890.056890.056890.05万6890.05万-94.12%-94.12%-94.12%-98.33%-96.74%-99.56%-98.36%--0.00%0.000.000.00%--
THORFTHOR ENERGY PLC
0.0080.008+1291.67%27.50万3846.500.0140.0010.0140.008427.47万427.47万5.12亿5.12亿-47.15%-55.82%-59.27%-64.32%-5.11%-5.11%-5.11%--0.05%亏损亏损975.00%--
TVIPFTVI PACIFIC INC
0.0600.055+1100.00%7.51万568.500.0080.0050.0600.0084371.52万4371.52万7.29亿7.29亿-33.33%+500.00%+2300.00%+566.67%+566.67%+566.67%+566.67%--0.01%亏损亏损1050.00%--
EGDDEASTERN GOLDFIELDS INC
0.0250.023+1036.36%3500.0047.450.0090.0020.0250.009323.13万323.13万1.29亿1.29亿+1036.36%+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%--0.00%亏损亏损727.27%--
CDBTCHINA DASHENG BIOTECHNOLOGY COMPANY
0.0300.027+971.43%100.003.000.0300.0030.0300.030122.93万122.93万4097.60万4097.60万-40.00%-38.52%-6.25%-25.00%+36.99%+36.99%+36.99%--0.00%亏损亏损0.00%--
DMSLQDigital Media Solutions
0.0000.000+900.00%305.000.000.0000.0000.0000.00044.4217.04444.21万170.38万-90.00%-90.00%-99.98%-100.00%-100.00%-100.00%-99.99%--0.02%0.000.000.00%--
BXRXQBaudax Bio
0.0000.000+900.00%8598.000.020.0000.0000.0000.000435.93435.854359.31万4358.46万+900.00%+900.00%+900.00%-90.00%-99.88%-100.00%-99.95%--0.02%0.000.00900.00%--
OBSEFOBSEVA SA
0.0000.000+900.00%2.68万2.200.0000.0000.0000.0001.17万1.17万1.17亿1.17亿0.00%+900.00%0.00%+900.00%0.00%-99.75%-99.71%--0.02%0.000.00990.00%--