概念板块个股详情
昨日强势股 添加自选

  • 0.852
  • -0.057-6.28%
收盘价 11/29 13:00 (美东)
0.913最高价0.850最低价
成分股: 586只领涨股: UCLE+300.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCLEUS NUCLEAR CORP
0.1200000.089500+293.44%11.01万1.02万0.0500000.0305000.1250000.050000465.67万446.76万3880.58万3722.97万-7.69%+35.29%-14.29%+71.43%+11.15%+56.86%+116.22%--0.30%亏损亏损245.90%--
EMWPFEROS MEDIA WORLD PLC
0.0026000.001600+160.00%1196.002.940.0022000.0010000.0026000.0022004.93万3.68万1896.65万1416.85万+44.44%+52.94%+44.44%+2500.00%+420.00%+2500.00%+2500.00%--0.01%0.000.0040.00%--
NOKPFNOK AIRLINES PUBLIC COMPANY LIMITED
0.0005000.000300+150.00%1.25万6.090.0060000.0002000.0060000.000200113.60万113.60万22.72亿22.72亿-50.00%-37.50%-75.00%-95.00%-89.58%-96.43%-95.00%--0.00%0.020.002900.00%--
KLSVFKLONDIKE SILVER CORP
0.0280.015+110.53%5.05万1236.020.0110.0130.0280.011752.87万752.87万2.69亿2.69亿+86.67%+154.55%+40.00%+115.38%-28.21%+40.00%0.00%--0.02%亏损亏损127.82%--
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.2000.100+100.00%1697.00284.610.0300.1000.2700.030182.69万130.04万913.47万650.19万+489.97%-50.00%-39.39%-20.00%+33.33%-92.00%-92.00%--0.03%亏损亏损239.90%--
MMEXMMEX RESOURCES CORPORATION
0.0000.000+100.00%530.05万498.350.0000.0000.0000.00096.93万89.11万96.93亿89.11亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.06%亏损亏损100.00%--
UMACUnusual Machines
18.7308.840+89.38%6263.15万9.75亿14.2509.89019.50012.8001.55亿9828.85万830.05万524.77万+391.60%+481.68%+901.60%+923.50%+958.19%+368.25%+368.25%--1193.52%亏损亏损67.75%空壳公司
TUPBQ特百惠
0.0050.002+70.00%10.41万2679.440.0080.0030.0300.00023.73万21.28万4653.06万4172.89万+96.15%+104.00%-49.00%-99.56%-99.72%-99.73%-99.74%--0.25%0.00亏损996.67%--
TCONTracon Pharmaceuticals
0.0440.017+66.74%4743.00256.850.1000.0260.1000.04014.83万14.73万340.76万338.44万+47.53%-26.61%-20.87%-35.04%-95.97%-98.93%-98.76%--0.14%0.01亏损229.89%--
SVADSILVERTON ADVENTURES INC
0.0000.000+50.00%5000.001.500.0000.0000.0000.000301.72万301.72万100.57亿100.57亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
CBGLCANNABIS GLOBAL INC
0.0001500.000050+50.00%4181.27万4481.280.0001000.0001000.0002000.00010064.78万64.27万43.19亿42.84亿+14900.00%+50.00%+14900.00%+50.00%+50.00%-62.50%-25.00%--0.98%亏损亏损100.00%--
EGTYFEGUANA TECHNOLOGIES INC
0.0088500.002850+47.50%31.49万2834.790.0077000.0060000.0100000.007700397.33万397.33万4.49亿4.49亿+32.09%+92.39%+84.38%+36.15%-18.06%-73.89%-57.86%--0.07%亏损亏损38.33%--
HSTCHST GLOBAL INC
0.7980.251+45.87%3480.002727.790.7480.5470.7980.7483811.68万3550.81万4777.14万4450.19万+50.55%-5.74%-21.77%-16.01%-6.13%-6.13%-6.13%--0.01%亏损亏损9.12%--
BANTBANTEK INC
0.0020.001+43.75%241.94万5017.170.0020.0020.0020.00212.31万12.28万5350.83万5337.79万+53.33%+91.67%+64.29%0.00%-19.30%-88.44%-88.44%--4.53%亏损亏损25.00%--
UAVSAgEagle天线系统
8.70002.5800+42.16%1059.59万8609.88万6.13006.12009.73006.13004148.43万3800.32万476.83万436.82万+171.88%+143.02%+227.07%-56.52%-75.00%-93.75%-91.71%--242.57%亏损亏损58.82%电脑硬件
DPRODraganfly
4.19001.2400+42.03%468.99万1835.81万3.02002.95004.63003.02002274.25万2254.50万542.78万538.07万+81.39%+57.52%+76.79%+81.39%-28.65%-68.38%-65.05%--87.16%亏损亏损54.58%航空航天和国防
OPTTOcean Power Technologies
0.50000.1314+35.65%8925.39万4191.52万0.44100.36860.53000.41506311.54万5619.00万1.26亿1.12亿+224.68%+252.11%+234.00%+178.24%+240.14%+30.55%+58.23%--79.42%亏损亏损31.20%特种工业机械
GTVHGOLDEN TRIANGLE VENTURES INC
0.0008000.000200+33.33%4161.25万3.15万0.0007000.0006000.0009000.000600106.31万106.31万13.29亿13.29亿+33.33%+6.67%-15.79%-11.11%-50.00%0.00%+14.29%--3.13%0.00亏损50.00%--
LVRLFCORDOVACANN CORP
0.0660000.016000+32.00%500.0033.000.0660000.0500000.0660000.066000722.72万649.10万1.10亿9834.92万+65.00%+88.57%+46.02%+10.18%-25.84%-49.23%-12.00%--0.00%亏损亏损0.00%--
BTZIBOTS INC
0.0050000.001200+31.58%151.59万7016.790.0044000.0038000.0050000.003800390.19万379.28万7.80亿7.59亿+56.25%+66.67%+66.67%+177.78%+51.52%0.00%+16.28%--0.20%亏损亏损31.58%--
QYBXQIAN YUAN BAIXING INC
0.0170.004+30.77%2.38万369.220.0200.0130.0200.013155.79万141.02万9164.17万8295.01万+61.90%+30.77%+254.17%+240.00%+580.00%+580.00%+580.00%--0.03%0.000.0053.85%--
HIHIHOLIDAY ISLAND HOLDINGS INC
0.0300.007+30.43%6000.00138.300.0160.0230.0300.016461.89万461.89万1.54亿1.54亿+31.58%+57.89%+15.38%-25.00%-6.25%-0.33%-0.33%--0.00%0.000.0060.44%--
HURATuHURA Biosciences
6.5601.510+29.90%187.82万1204.19万5.5105.0506.9905.3202.77亿1.75亿4228.45万2666.95万+95.82%+33.88%+15.29%+9.67%-11.21%-42.33%+10.51%--7.04%亏损亏损33.07%生物技术
CBDSCANNABIS SATIVA INC
0.0580000.013000+28.89%681.24万32.11万0.0496000.0450000.0580000.039000627.09万492.58万1.08亿8492.74万+449.76%+668.72%+437.04%+984.11%+192.63%+1314.63%+544.44%--8.02%亏损亏损42.22%--
TGGLFTOGGLE3D.AI INC
0.0500.011+27.55%3.39万1396.830.0340.0390.0500.034174.35万174.35万3487.00万3487.00万+48.81%+104.92%+149.25%-14.38%-23.08%-26.36%-37.50%--0.10%亏损亏损40.82%--
NTRPNextTrip
3.8200.820+27.33%23.32万91.91万3.8403.0004.4803.560546.04万425.13万142.94万111.29万+139.30%+118.01%+105.38%+19.38%+104.28%+26.07%+26.41%--20.95%亏损亏损30.67%旅游服务
CGRACGROWTH CAPITAL INC
0.0040.001+27.27%419.83万1.88万0.0030.0030.0060.003256.23万199.82万6.10亿4.76亿+162.50%+147.06%+147.06%+100.00%+68.00%-28.81%-19.23%--0.88%0.000.0075.30%--
RCATRed Cat Holdings
11.77002.5000+26.97%1327.63万1.47亿9.90009.270011.88009.78008.88亿6.34亿7546.54万5390.75万+61.23%+192.79%+284.64%+324.91%+1229.94%+1225.90%+1237.50%--24.63%亏损亏损22.65%电脑硬件
CABACabaletta Bio
3.8200.810+26.91%1797.66万7221.35万3.8003.0104.6003.6101.87亿1.59亿4887.72万4156.60万+104.28%+1.06%+7.61%-15.86%-65.24%-76.15%-83.17%--43.25%亏损亏损32.89%生物技术
OHCSOPTIMUS HEALTHCARE SVCS INC
0.0830.018+26.81%4470.00341.260.1000.0660.1000.033416.41万233.57万5001.87万2805.62万-32.86%-32.86%+62.28%-14.18%-36.08%-36.08%-36.08%--0.02%亏损亏损102.06%--