概念板块个股详情
昨日强势股 添加自选

  • 0.936
  • +0.005+0.49%
交易中 11/22 12:26 (美东)
0.947最高价0.916最低价
成分股: 522只领涨股: QMCO+86.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QMCO昆腾
7.4903.470+86.32%2084.11万1.61亿4.4504.0209.3804.2003631.51万2760.69万484.85万368.58万+128.35%+69.07%+51.01%+126.28%-20.27%+27.77%+7.31%--565.44%亏损亏损128.85%电脑硬件
EATBFEAT & BEYOND GLOBAL HLDGS INC
0.1153000.051800+81.57%11.88万1.28万0.0724000.0635000.1515000.071650338.48万338.48万2935.68万2935.68万+62.62%+328.62%+180.54%+135.31%+201.83%+85.97%+62.39%--0.41%亏损亏损125.75%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
7.9003.400+75.56%21.60万117.31万4.3004.50010.0004.00031.21亿31.21亿3.95亿3.95亿+476.64%+2772.73%+1745.79%+39400.00%+15700.00%+15700.00%+15700.00%--0.06%0.000.00133.33%--
WBSRWEBSTAR TECHNOLOGY GROUP INC
0.2200.070+46.67%8542.001574.500.1880.1500.2200.1508846.52万7230.88万4.02亿3.29亿+109.52%+69.88%+199.36%+122.22%+205.56%+116.32%+235.88%--0.00%亏损亏损46.67%--
SINGSinglePoint
0.0330.010+42.80%198.92万5.24万0.0250.0230.0460.0141.00万7819.9930.14万23.55万+277.27%+176.67%+94.15%-93.83%-99.86%-100.00%-99.98%--844.51%0.000.00135.76%--
MVVYFMOOVLY MEDIA INC
0.0070050.001830+35.36%1.00万70.050.0070050.0051750.0070050.007005136.62万136.62万1.95亿1.95亿-25.08%-25.48%-25.87%-46.65%-56.49%-84.56%-76.80%--0.01%亏损亏损0.00%--
DFCODALRADA FINANCIAL CORP
0.0669000.015980+31.38%4.72万2211.910.0500000.0509200.0680000.041200649.27万599.41万9705.04万8959.79万+53.79%-4.36%-16.38%-57.92%-60.62%-72.01%-66.63%--0.05%亏损亏损52.63%--
QBTSD-Wave Quantum
2.5450.575+29.19%4708.19万1.12亿2.2401.9702.6201.9704.59亿3.94亿1.80亿1.55亿+55.18%+59.06%+144.71%+154.50%+97.29%+201.75%+189.17%--30.44%亏损亏损33.00%电脑硬件
TSPGTGI SOLAR POWER GROUP INC
0.0010.000+28.57%70.43万625.690.0010.0010.0010.001153.45万124.02万17.05亿13.78亿+5.88%-5.26%-30.77%-62.50%-48.57%-50.00%-50.00%--0.05%0.000.0028.57%--
RCATRed Cat Holdings
9.34542.0454+28.02%1168.06万1.02亿7.77007.30009.50007.60007.05亿5.04亿7546.54万5390.75万+98.84%+156.74%+247.41%+196.68%+879.09%+961.74%+961.98%--21.67%亏损亏损26.03%电脑硬件
CRNCCerence
7.4211.591+27.29%1284.56万8723.27万5.8505.8307.5405.7103.11亿2.99亿4192.40万4024.69万+143.31%+137.85%+154.14%+114.48%+134.84%-56.17%-62.25%--31.92%亏损亏损31.39%软件 - 应用
AQMSAqua Metals
2.30000.4900+27.07%27.05万57.62万2.06001.81002.30001.95001640.31万1567.91万713.18万681.70万+37.72%-0.43%-25.76%-49.93%-69.74%-86.78%-84.87%--3.97%亏损亏损19.34%废物管理
VUZIVuzix
1.6450.345+26.54%299.89万458.60万1.2801.3001.6651.2701.21亿1.00亿7361.55万6087.57万+80.35%+48.20%+26.54%+88.00%+21.85%-20.91%-21.10%--4.93%亏损亏损30.39%消费电子品
VATEInnovate Corp
6.0961.276+26.48%33.02万200.72万5.5704.8206.4505.3908084.27万2859.60万1326.14万469.09万+52.40%+36.38%-2.93%+47.61%+1.60%-43.55%-50.44%--7.04%亏损亏损21.99%工程建设
NWCNNETWORK CN INC
0.2500.050+25.06%100.0025.000.2500.2000.2500.250580.83万129.30万2323.34万517.22万-75.00%-78.99%-78.26%+552.74%+552.74%+150.00%+552.74%--0.00%亏损亏损0.00%--
BTZIBOTS INC
0.0040000.000800+25.00%31.32万1240.560.0025000.0032000.0043000.002500312.15万303.43万7.80亿7.59亿+48.15%+33.33%+21.21%+122.22%+29.03%-33.33%-6.98%--0.04%亏损亏损56.25%--
OMER奥麦罗制药
9.4661.736+22.46%182.54万1660.59万7.7007.7309.7907.4605.49亿5.24亿5794.98万5537.38万+40.24%+114.66%+125.93%+132.59%+148.46%+370.96%+189.49%--3.30%亏损亏损30.15%生物技术
ECGIEVENT CARDIO GROUP INC
0.0022000.000400+22.22%28.40万624.860.0022000.0018000.0022000.00220036.54万36.21万1.66亿1.65亿+46.67%+57.14%+83.33%0.00%0.00%-72.50%-26.67%--0.17%亏损亏损0.00%--
GLABFGEMINA LABORATORIES LTD
0.5950.104+21.07%4.68万2.51万0.4600.4920.5950.4604439.41万4439.41万7457.43万7457.43万+59.73%+112.61%+89.71%+64.40%+60.89%+60.89%+60.89%--0.06%亏损亏损27.44%--
NVTS纳微半导体
2.4450.425+21.04%504.73万1175.42万2.0602.0202.4652.0554.57亿3.37亿1.87亿1.38亿+37.36%+13.19%-4.12%-21.13%-41.08%-64.92%-69.70%--3.67%亏损亏损20.30%半导体
SMCXDefiance Daily Target 2X Long SMCI ETF
53.4478.987+20.21%301.86万1.61亿47.62044.46058.28046.7909713.86万9713.86万181.75万181.75万+5353.77%+2936.76%+457.32%+456.16%+160.59%+160.59%+160.59%--166.09%0.000.0025.84%--
TIOGTingo Group
0.0180.003+20.00%3.13万462.220.0100.0150.0180.010435.52万254.22万2.42亿1.41亿+260.00%+8900.00%+69.81%+80.00%-40.00%-98.55%-97.39%--0.02%0.04亏损53.33%--
SANWS&W Seed
6.2301.030+19.81%8.81万56.82万5.2505.2007.2705.2501423.22万664.59万228.45万106.68万+165.11%+160.67%+144.31%+13.85%+1.93%-51.06%-53.16%--8.26%亏损亏损38.85%农产品
DSHKDRIVE SHACK INC
0.1550000.025000+19.23%34.86万6.02万0.1300000.1300000.1900000.1050003091.36万3079.29万1.99亿1.99亿+19.23%+29.17%+3.33%+3.33%-35.42%-37.50%-18.36%--0.18%亏损亏损65.39%--
KWEKWESST Micro Systems
0.9160.146+18.93%100.69万90.65万0.8100.7700.9670.810162.89万153.36万177.82万167.43万+46.33%+25.48%-47.95%-33.77%-77.58%-91.28%-89.82%--60.14%亏损亏损20.35%航空航天和国防
HHSEHANNOVER HOUSE INC
0.0100.002+18.75%2588.0024.590.0100.0080.0100.0101006.72万1006.72万10.60亿10.60亿+35.71%+46.15%+61.02%+88.49%+39.71%+48.44%+48.44%--0.00%0.000.000.00%--
CBDSCANNABIS SATIVA INC
0.0125000.001950+18.48%153.80万1.87万0.0110000.0105500.0125000.011000135.15万106.16万1.08亿8492.74万+72.41%+26.26%+0.81%+98.10%-39.32%+177.78%+38.89%--1.81%亏损亏损14.22%--
MVNCMARVION INC
0.0240.004+18.32%600.0011.670.0160.0200.0240.016738.41万670.31万3.09亿2.80亿+49.38%+50.79%+29.19%+26.46%-98.41%-98.86%-98.86%--0.00%亏损亏损39.11%--
OTLCONCOTELIC THERAPEUTICS INC
0.0300000.004625+18.23%35.00万1.02万0.0255000.0253750.0307000.0255001218.81万663.38万4.06亿2.21亿+0.50%-2.66%-14.29%+36.36%-20.11%-25.48%-21.57%--0.16%亏损亏损20.49%--
AVVHAVVAA WORLD HEALTH CARE PROD INC
0.0020.000+17.65%288.88万6118.870.0020.0020.0030.002193.29万193.29万9.66亿9.66亿+66.67%+66.67%+42.86%-13.04%+53.85%+33.33%+33.33%--0.30%0.000.0047.06%--