概念板块个股详情
昨日强势股 添加自选

  • 1.125
  • -0.009-0.77%
收盘价 11/08 16:00 (美东)
1.140最高价1.105最低价
成分股: 654只领涨股: CGAC0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CGACCODE GREEN APPAREL CORP
0.0010.000+400.00%7.74亿25.23万0.0000.0000.0010.000214.42万214.42万42.88亿42.88亿+400.00%+400.00%+400.00%+66.67%+100.00%-50.00%-50.00%--18.04%0.000.00400.00%--
TFLMTOFLA MEGALINE INC
1.9700.970+97.00%500.00985.001.9701.0001.9701.9701054.35万266.35万535.20万135.20万+1076.12%+1076.12%+1076.12%+1131.25%+1131.25%+1131.25%+1131.25%--0.04%亏损亏损0.00%--
BFYWBETTER FOR YOU WELLNESS INC
0.0020.001+77.78%2165.61万2.84万0.0010.0010.0020.00181.25万27.62万5.08亿1.73亿+128.57%+77.78%+33.33%+6.67%-33.33%-33.33%-77.46%--12.55%亏损亏损72.22%--
RMHBROCKY MOUNTAIN HIGH BRANDS INC
0.0120.005+71.43%139.76万1.31万0.0090.0070.0120.0081039.76万1001.47万8.66亿8.35亿+41.18%+100.00%+140.00%-7.69%-7.69%-14.29%-14.29%--0.17%亏损亏损57.14%--
DXYZDestiny Tech100
36.20014.100+63.80%1906.11万6.25亿25.20022.10042.77023.0103.94亿3.94亿1087.99万1087.99万+223.79%+201.92%+262.73%+232.11%+138.31%+338.79%+338.79%--175.20%206.86亏损89.41%资产管理
SONDSonder Holdings
4.38001.6700+61.62%142.06万610.94万2.80002.71004.99002.80005074.50万4017.74万1158.56万917.29万+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%--15.49%亏损亏损80.81%住宿
NUMIFNUMINUS WELLNESS INC
0.0375500.013790+58.04%95.67万2.76万0.0252000.0237600.0375500.0190001203.67万1203.67万3.21亿3.21亿+67.26%+87.75%+70.88%+51.41%-31.73%-58.37%-53.98%--0.30%亏损亏损78.07%--
AZI中驰车福
2.5300.900+55.21%1340.69万3222.45万1.6501.6302.6501.6502.66亿632.50万1.05亿250.00万+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%--536.28%亏损亏损61.35%汽车和卡车经销权
AAOIApplied Optoelectronics
27.7609.860+55.08%1943.05万4.75亿19.50017.90027.80518.63012.51亿11.86亿4507.82万4270.76万+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%--45.50%亏损亏损51.26%通讯设备
LNGNFLNG ENERGY GROUP CORP
0.1010.034+51.19%2890.00246.220.0840.0670.1010.0781575.56万1575.56万1.56亿1.56亿+29.37%-15.58%-21.11%-43.06%-54.98%-42.77%-42.77%--0.00%亏损5.0735.52%--
IRMEIR-MED INC
0.8550.285+50.00%280.00157.500.4000.5700.8550.4006048.20万3568.18万7073.91万4173.31万+55.45%+58.33%+139.16%+42.50%-34.43%-25.65%-25.65%--0.00%亏损亏损79.83%--
SRMXSADDLE RANCH MEDIA INC
0.0003000.000100+50.00%1607.09万3105.330.0002000.0002000.0003000.000100420.59万420.59万140.20亿140.20亿+20.00%+50.00%+50.00%+50.00%+20.00%0.00%0.00%--0.12%亏损亏损100.00%--
NCLNorthann
0.3340.110+48.84%3.14亿1.53亿0.6300.2240.6900.304967.85万485.89万2897.75万1454.75万+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%--2161.55%亏损亏损172.19%家具、固定装置和家电
ABITATHENA BITCOIN GLOBAL
0.1990.059+42.24%273.87万48.16万0.1400.1400.2250.1308.15亿8.13亿40.95亿40.83亿+575.72%+512.31%+644.20%+207.10%+149.69%+74.10%+17.06%--0.07%0.000.0067.83%--
API声网
5.3501.570+41.53%696.90万3242.78万3.6203.7805.4703.6204.92亿2.73亿9197.50万5100.12万+91.07%+90.39%+64.11%+133.62%+86.41%+65.12%+103.42%--13.66%亏损亏损48.94%软件 - 应用
ZPTAZapata Computing
0.0210.005+33.75%619.09万13.90万0.0170.0160.0350.01286.77万73.69万4054.47万3443.39万+90.22%-72.91%-91.80%-96.22%-97.41%-99.80%-99.80%--17.98%亏损亏损143.75%--
RITEMINERALRITE CORP
0.0010.000+33.33%3643.99万2.35万0.0010.0010.0010.001347.82万322.62万43.48亿40.33亿+100.00%+100.00%+100.00%+166.67%+100.00%+60.00%+33.33%--0.90%0.000.0050.00%--
EGYFENERGY FINDERS INC
0.0400000.010000+33.33%3.00万1200.000.0400000.0300000.0400000.040000491.95万491.95万1.23亿1.23亿0.00%0.00%-1.23%-42.86%-47.37%-54.55%-64.76%--0.02%0.000.000.00%--
PWWBFAMERITRUST FINL TECHNOLOGIES I
0.1200000.030000+33.33%1000.00120.000.1200000.0900000.1200000.1200008008.27万8008.27万6.67亿6.67亿-4.00%-7.69%+50.19%+275.00%+164.90%+1532.65%+2042.86%--0.00%亏损亏损0.00%--
CRVWCAREVIEW COMMUNICATIONS INC
0.0464500.010575+29.48%5.03万1886.610.0375000.0358750.0464500.0375002712.13万1357.39万5.84亿2.92亿+33.48%-4.28%-3.23%-18.51%+3.50%-28.54%-1.17%--0.02%亏损亏损24.95%--
CRGOFreightos
2.1300.460+27.54%35.69万67.01万1.7001.6702.1501.5601.02亿4094.76万4798.53万1922.42万+57.78%+60.15%+58.96%+30.67%-10.50%-18.08%-36.04%--1.86%亏损亏损35.33%综合货运与物流
ZVIAZevia
1.5300.330+27.50%320.17万443.61万1.2001.2001.6801.1809166.67万4513.57万5991.29万2950.04万+31.90%+35.40%+31.90%+45.71%+59.72%-19.90%-23.88%--10.85%亏损亏损41.67%饮料 - 非酒精饮料
HUMLHUMBLE ENERGY INC
0.0047000.001000+27.03%2.53万119.000.0047000.0037000.0047000.004700116.23万116.23万2.47亿2.47亿+23.68%+51.61%+27.03%+51.61%+23.68%-30.88%-6.00%--0.01%0.000.000.00%--
RFMCFRefined Metals
0.2190000.046594+27.03%3404.00584.420.1500000.1724060.2190000.150000761.51万761.51万3477.23万3477.23万+28.82%+46.00%+30.05%+12.65%+265.00%+9025.00%+9025.00%--0.01%亏损亏损40.02%--
UMACUnusual Machines
3.1600.670+26.91%39.84万115.02万2.5202.4903.2002.4212439.89万1522.59万772.12万481.83万+72.68%+96.27%+114.16%+91.52%+163.33%-21.00%-21.00%--8.27%亏损亏损31.30%空壳公司
APTYAPT SYSTEMS INC
0.0010.000+25.00%802.87万5522.110.0010.0010.0010.001184.51万176.46万24.60亿23.53亿+36.36%+50.00%+66.67%+87.50%+25.00%+50.00%+50.00%--0.34%0.000.0025.00%--
GTLLGLOBAL TECHNOLOGIES
0.0000.000+25.00%1101.18万2287.880.0000.0000.0000.000440.65万440.30万146.88亿146.77亿+200.00%+50.00%+50.00%+50.00%+20.00%+100.00%0.00%--0.08%0.000.0041.67%--
MJNAMEDICAL MARIJUANA INC
0.0010.000+25.00%2328.64万1.92万0.0010.0010.0010.001576.77万576.77万57.68亿57.68亿+25.00%+11.11%-9.09%-23.08%-50.00%-74.36%-72.97%--0.40%0.000.0037.50%--
MCREFMETALS CREEK RESOUCES CORPORATION
0.0290000.005550+23.67%150.004.350.0290000.0234500.0290000.029000519.51万519.51万1.79亿1.79亿+10.81%+45.00%+89.54%+123.08%+23.67%+58.47%+7.41%--0.00%亏损亏损0.00%--
MKNGFMKANGO RESOURCES LTD
0.1000000.018500+22.70%2000.00200.000.1000000.0815000.1000000.1000002934.54万2934.54万2.93亿2.93亿+861.54%-1.48%-1.48%+11.11%0.00%-21.57%-60.00%--0.00%亏损亏损0.00%--