概念板块个股详情
昨日强势股 添加自选

  • 2.223
  • -0.022-1.00%
收盘价 09/06 16:00 (美东)
2.463最高价2.223最低价
成分股: 375只领涨股: AMHGQ0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMHGQAMERGENT HOSPITALITY GROUP INC
0.0000.000+9900.00%11.41万11.410.0000.0000.0000.0001683.37907.431683.37万907.43万0.00%-99.67%0.00%0.00%-66.67%-75.00%0.00%--1.26%0.000.000.00%--
ZAAGZA GROUP INC
0.0000.000+9900.00%2.14万1.140.0000.0000.0000.00095.28万95.28万95.28亿95.28亿+9900.00%+100.00%+9900.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.005000.00%--
WNBDWINNING BRANDS CORPORATION
0.0000.000+9900.00%50.00万50.000.0000.0000.0000.00067.67万67.67万67.67亿67.67亿+100.00%0.00%0.00%+9900.00%0.00%0.00%0.00%--0.01%0.000.000.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%204.56万106.110.0000.0000.0000.000317.96万317.88万317.96亿317.88亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.01%0.000.009900.00%--
COSGCOSMOS GROUP HOLDINGS INC
0.0000.000+9900.00%505.00万502.500.0000.0000.0000.00045.86万45.70万45.86亿45.70亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.11%亏损亏损5000.00%--
ALFIQALFI INC
0.0000.000+9900.00%1012.000.100.0000.0000.0000.0001609.49853.471609.49万853.47万0.00%0.00%+9900.00%+9900.00%0.00%0.00%+9900.00%--0.01%0.000.000.00%--
IMTLIMAGE PROTECT INC
0.0001000.000099+9900.00%1423.50万1423.500.0001000.0000010.0001000.00010063.08万63.00万63.08亿63.00亿0.00%+9900.00%+9900.00%-50.00%-50.00%0.00%-50.00%--0.23%亏损亏损0.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+4900.00%106.09万4.810.0000.0000.0000.00068.70万68.59万137.39亿137.19亿+4900.00%-50.00%+4900.00%-50.00%-50.00%-50.00%-50.00%--0.01%0.000.009900.00%--
VAXXVaxxinity
0.0300.029+2900.00%267.009.090.0400.0010.0400.030380.35万11.76万1.27亿391.91万+29900.00%-70.00%+50.00%-70.59%-96.03%-98.25%-96.47%--0.01%亏损亏损1000.00%--
ELIQQELECTRIQ POWER HOLDINGS INC
0.0050.005+900.00%100.000.500.0050.0010.0050.00520.87万20.87万4173.73万4173.73万-43.82%-43.82%-75.00%-46.81%-58.33%-58.33%-58.33%--0.00%亏损亏损0.00%--
NOKPFNOK AIRLINES PUBLIC COMPANY LIMITED
0.0100000.009000+900.00%2.51万251.000.0100000.0010000.0100000.0100002272.00万2272.00万22.72亿22.72亿0.00%+2400.00%0.00%+212.50%+100.00%-33.33%0.00%--0.00%1.110.000.00%--
LDXHFLUMOS DIAGNOSTICS HOLDINGS LIMITED
0.3340.299+856.16%1.00万3337.000.3340.0350.3340.3341.71亿1.71亿5.13亿5.13亿+1046.74%+1046.74%+1046.74%+2300.72%+288.47%+288.47%+288.47%--0.00%亏损亏损0.00%--
GQMLFGREAT QUEST GOLD LTD
0.0390.032+438.36%2.00万786.000.0390.0070.0390.039655.03万655.03万1.67亿1.67亿+438.36%+438.36%+438.36%+438.36%+438.36%+293.00%+438.36%--0.01%亏损亏损0.00%--
GDLGGLIDELOGIC CORP.
0.9650.765+382.50%102.0098.430.9650.2000.9650.9656426.30万1601.30万6659.38万1659.38万+286.00%+286.00%+175.71%+1106.25%+1106.25%+1106.25%+1106.25%--0.00%0.000.000.00%--
TRRXFTNR GOLD CORP
0.0350.025+264.58%5350.00187.250.0350.0100.0350.035665.20万665.20万1.90亿1.90亿-10.26%-12.50%0.00%+74.13%-13.79%-27.08%-30.00%--0.00%亏损1.170.00%--
HYDIHYDROMER INC
1.1200000.770000+220.00%1000.00445.001.1200000.3500001.1200000.370000534.50万204.02万477.23万182.16万+220.00%+211.11%+211.11%+220.00%+459.72%+83.64%+505.41%--0.06%亏损亏损214.29%--
NYMXFNymox Pharmaceutical
0.2550.175+218.75%4.10万9191.490.2850.0800.2850.1002385.27万1154.85万9354.01万4528.82万+84900.00%+84900.00%+84900.00%+10.87%-36.25%-69.42%-56.78%--0.09%亏损亏损231.13%--
HLLPFHello Pal Intl Inc
0.0003000.000200+200.00%1393.000.420.0003000.0001000.0003000.0003005.00万5.00万1.67亿1.67亿0.00%+200.00%+200.00%+29900.00%-96.25%+29900.00%+29900.00%--0.00%亏损亏损0.00%--
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.7400.490+196.00%148.00109.520.7400.2500.7400.740675.97万481.14万913.47万650.19万+196.00%+196.00%+196.00%+393.33%-70.40%-70.40%-70.40%--0.00%亏损亏损0.00%--
SHWZMEDICINE MAN TECHNOLOGIES INC
0.3000.190+172.73%3550.00502.130.1330.1100.3000.1332325.72万2012.07万7752.39万6706.91万+172.73%+42.86%+100.00%-36.17%-67.39%-71.43%-50.80%--0.01%亏损亏损152.27%--
WHLRWheeler Real Estate Investment Trust
10.25006.1100+147.58%8049.43万7.35亿8.84004.140012.45007.11001255.10万940.12万122.45万91.72万+776.07%+301.96%+306.75%-23.51%-47.24%-98.21%-71.99%--8776.14%0.01亏损128.99%房地产投资信托 - 零售
FPRGFFALCO RESOURCES LTD
0.2447000.144700+144.70%3257.00781.680.2409000.1000000.2447000.2234006854.06万6854.06万2.80亿2.80亿-7.66%+11.89%+54.97%+32.34%+16.58%+159.49%+187.88%--0.00%亏损亏损21.30%--
SYGGFSYNAIRGEN
0.0620000.035640+135.20%500.0031.000.0620000.0263600.0620000.0620001248.52万1248.52万2.01亿2.01亿+25.25%+22.63%+22.05%-25.27%+37.78%-34.69%+24.00%--0.00%亏损亏损0.00%--
BWMGBROWNIES MARINE GROUP INC
0.0070.004+133.33%1.00万72.550.0080.0030.0080.007306.74万141.17万4.38亿2.02亿+40.00%-30.00%-43.09%-22.22%-41.67%-26.32%-44.55%--0.01%亏损亏损28.33%--
SBSAASPANISH BROADCASTING SYSTEMS INC
0.3500.200+133.33%1100.00382.500.3250.1500.3500.325299.24万186.59万854.98万533.10万+13.64%+133.33%0.00%+963.83%+9.38%-61.11%-52.05%--0.02%亏损亏损16.67%--
TIPSTIARON INTERNET PRODUCTIONS & SERV
0.0680.038+125.91%100.006.800.0680.0300.0680.068575.78万575.78万8467.29万8467.29万+84.78%+38.78%+240.00%0.00%+78.95%+78.95%+78.95%--0.00%0.000.000.00%--
BLMZBloomZ
1.7700.962+119.06%1.45亿2.98亿1.4200.8082.8001.3302201.00万221.25万1243.50万125.00万+68.57%+38.28%+40.48%-58.84%-58.84%-58.84%-58.84%--11635.53%亏损亏损181.93%娱乐
MRGEMIRAGE ENERGY CORPORATION
0.0149000.007900+112.86%5000.0074.500.0149000.0070000.0149000.014900756.49万402.94万5.08亿2.70亿+73.26%+86.25%+86.25%+41.90%+53.61%-69.28%+75.29%--0.00%亏损亏损0.00%--
PRKRParkerVision, Inc.
0.3400000.178800+110.92%815.06万250.84万0.1532000.1612000.4400000.1532003046.64万2929.87万8960.70万8617.26万+131.29%+117.60%+126.67%+141.05%+83.78%+257.89%+109.88%--9.46%亏损4.25177.92%--
CONNQ科恩
0.0300.016+106.90%1.27万366.880.0140.0150.0300.01474.66万68.04万2488.60万2268.15万+167.86%+197.03%-21.05%-98.93%-99.06%-99.22%-99.32%--0.06%亏损亏损113.79%--